NuNet Historical Data

NTX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00358
+2.00%
$ 3.1 million $ 42,481
Apr 23, 8 PM $ 0.00351
+0.79%
$ 3.04 million $ 40,340
Apr 23, 7 PM $ 0.00348
+0.26%
$ 3.01 million $ 40,701
Apr 23, 6 PM $ 0.00347
-0.34%
$ 3.01 million $ 41,352
Apr 23, 5 PM $ 0.00348
-0.70%
$ 3.02 million $ 42,328
Apr 23, 4 PM $ 0.00351
-0.12%
$ 3.04 million $ 44,086
Apr 23, 3 PM $ 0.00351
-0.17%
$ 3.04 million $ 45,477
Apr 23, 2 PM $ 0.00352
+0.47%
$ 3.05 million $ 42,666
Apr 23, 1 PM $ 0.0035
-0.27%
$ 3.03 million $ 38,856
Apr 23, 12 PM $ 0.00351
-0.08%
$ 3.04 million $ 37,067
Apr 23, 11 AM $ 0.00351
+0.49%
$ 3.04 million $ 36,999
Apr 23, 10 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,610
Apr 23, 9 AM $ 0.0035
-0.73%
$ 3.03 million $ 38,566
Apr 23, 8 AM $ 0.00352
-0.25%
$ 3.05 million $ 40,099
Apr 23, 7 AM $ 0.00353
-0.59%
$ 3.06 million $ 39,590
Apr 23, 6 AM $ 0.00355
+0.31%
$ 3.07 million $ 40,019
Apr 23, 5 AM $ 0.00354
-0.02%
$ 3.07 million $ 40,907
Apr 23, 4 AM $ 0.00354
+0.46%
$ 3.07 million $ 42,866
Apr 23, 3 AM $ 0.00352
-0.52%
$ 3.05 million $ 43,581
Apr 23, 2 AM $ 0.00354
-0.63%
$ 3.07 million $ 43,657
Apr 23, 1 AM $ 0.00357
-0.20%
$ 3.09 million $ 44,057
Apr 23, 12 AM $ 0.00357
-0.27%
$ 3.09 million $ 43,923
Apr 22, 11 PM $ 0.00358
-2.68%
$ 3.1 million $ 43,815
Apr 22, 10 PM $ 0.00368
+0.18%
$ 3.19 million $ 43,141
Apr 22, 9 PM $ 0.00367
+1.76%
$ 3.18 million $ 43,115
Apr 22, 8 PM $ 0.00361
-0.88%
$ 3.13 million $ 42,522
Apr 22, 7 PM $ 0.00364
-2.21%
$ 3.15 million $ 41,670
Apr 22, 6 PM $ 0.00373
-0.08%
$ 3.23 million $ 41,209
Apr 22, 5 PM $ 0.00373
+0.55%
$ 3.23 million $ 40,422
Apr 22, 4 PM $ 0.00371
-0.39%
$ 3.21 million $ 39,375
Apr 22, 3 PM $ 0.00373
+0.14%
$ 3.23 million $ 38,969
Apr 22, 2 PM $ 0.00372
-0.52%
$ 3.22 million $ 38,594
Apr 22, 1 PM $ 0.00374
+0.78%
$ 3.24 million $ 38,351
Apr 22, 12 PM $ 0.00371
+0.34%
$ 3.21 million $ 38,094
Apr 22, 11 AM $ 0.0037
-0.04%
$ 3.2 million $ 37,595
Apr 22, 10 AM $ 0.0037
+0.02%
$ 3.2 million $ 37,670
Apr 22, 9 AM $ 0.0037
+0.03%
$ 3.2 million $ 36,375
Apr 22, 8 AM $ 0.0037
-0.17%
$ 3.2 million $ 34,688
Apr 22, 7 AM $ 0.00371
+0.05%
$ 3.21 million $ 35,174
Apr 22, 6 AM $ 0.00371
-0.14%
$ 3.21 million $ 35,967
Apr 22, 5 AM $ 0.00372
+1.43%
$ 3.22 million $ 36,674
Apr 22, 4 AM $ 0.00366
+0.00%
$ 3.17 million $ 36,102
Apr 22, 3 AM $ 0.00366
-0.10%
$ 3.17 million $ 36,185
Apr 22, 2 AM $ 0.00367
+1.86%
$ 3.17 million $ 37,192
Apr 22, 1 AM $ 0.0036
-0.10%
$ 3.12 million $ 37,062
Apr 22, 12 AM $ 0.0036
-0.12%
$ 3.12 million $ 36,920
Apr 21, 11 PM $ 0.00361
+0.73%
$ 3.12 million $ 36,798
Apr 21, 10 PM $ 0.00358
-0.10%
$ 3.1 million $ 36,832
Apr 21, 9 PM $ 0.00358
+0.14%
$ 3.1 million $ 36,866
Apr 21, 8 PM $ 0.00358
+0.57%
$ 3.1 million $ 37,233