Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 PM $0.00171
+0.43%
$1.48 million $78,998
Jul 29, 5 PM $0.0017
+1.07%
$1.47 million $79,453
Jul 29, 4 PM $0.00169
+0.57%
$1.46 million $102,612
Jul 29, 3 PM $0.00168
+0.12%
$1.46 million $96,337
Jul 29, 2 PM $0.00168
-0.67%
$1.45 million $91,860
Jul 29, 1 PM $0.00169
+0.16%
$1.46 million $90,903
Jul 29, 12 PM $0.00169
-0.67%
$1.46 million $89,972
Jul 29, 11 AM $0.0017
+0.55%
$1.47 million $88,940
Jul 29, 10 AM $0.0017
-0.40%
$1.47 million $88,317
Jul 29, 9 AM $0.0017
+0.33%
$1.48 million $88,020
Jul 29, 8 AM $0.0017
-0.23%
$1.47 million $86,757
Jul 29, 7 AM $0.0017
+0.44%
$1.47 million $87,909
Jul 29, 6 AM $0.0017
-0.14%
$1.47 million $86,797
Jul 29, 5 AM $0.00169
-2.58%
$1.46 million $90,942
Jul 29, 4 AM $0.00174
+0.56%
$1.5 million $72,196
Jul 29, 3 AM $0.00173
-1.11%
$1.49 million $78,383
Jul 29, 2 AM $0.00175
-0.40%
$1.51 million $79,268
Jul 29, 1 AM $0.00175
-0.52%
$1.52 million $76,369
Jul 29, 12 AM $0.00176
-0.13%
$1.53 million $79,845
Jul 28, 11 PM $0.00176
+0.51%
$1.53 million $77,329
Jul 28, 10 PM $0.00176
-0.52%
$1.52 million $75,529
Jul 28, 9 PM $0.00176
+0.36%
$1.53 million $75,029
Jul 28, 8 PM $0.00176
-0.21%
$1.52 million $73,688
Jul 28, 7 PM $0.00176
-0.19%
$1.53 million $73,323
Jul 28, 6 PM $0.00176
+0.28%
$1.53 million $75,360
Jul 28, 5 PM $0.00176
-1.03%
$1.52 million $74,749
Jul 28, 4 PM $0.00178
+2.04%
$1.54 million $48,203
Jul 28, 3 PM $0.00174
+1.89%
$1.51 million $48,250
Jul 28, 2 PM $0.00171
+0.13%
$1.48 million $51,911
Jul 28, 1 PM $0.00171
+0.26%
$1.48 million $54,034
Jul 28, 12 PM $0.0017
+0.00%
$1.47 million $56,035
Jul 28, 11 AM $0.0017
-0.41%
$1.47 million $57,590
Jul 28, 10 AM $0.00171
+0.12%
$1.48 million $59,361
Jul 28, 9 AM $0.00171
-0.53%
$1.48 million $60,482
Jul 28, 8 AM $0.00172
+0.08%
$1.49 million $60,082
Jul 28, 7 AM $0.00172
+0.01%
$1.49 million $59,819
Jul 28, 6 AM $0.00172
+0.29%
$1.49 million $61,041
Jul 28, 5 AM $0.00171
+0.44%
$1.48 million $59,967
Jul 28, 4 AM $0.00171
+4.25%
$1.48 million $57,232
Jul 28, 3 AM $0.00164
+0.47%
$1.42 million $54,102
Jul 28, 2 AM $0.00163
-0.08%
$1.41 million $52,980
Jul 28, 1 AM $0.00163
-0.39%
$1.41 million $50,988
Jul 28, 12 AM $0.00164
-0.79%
$1.42 million $50,278
Jul 27, 11 PM $0.00165
+0.17%
$1.43 million $50,692
Jul 27, 10 PM $0.00165
-2.30%
$1.43 million $50,907
Jul 27, 9 PM $0.00169
-0.37%
$1.46 million $52,429
Jul 27, 8 PM $0.00169
+0.18%
$1.47 million $54,728
Jul 27, 7 PM $0.00169
+0.31%
$1.46 million $54,844
Jul 27, 6 PM $0.00168
-0.19%
$1.46 million $55,852
Jul 27, 5 PM $0.00169
-0.10%
$1.46 million $59,440