NuNet Historical Data

NTX Page 27
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,050
11:05 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,044
11:04 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,054
11:03 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,800
11:02 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,800
11:01 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,793
11:00 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,793
10:59 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,650
10:58 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,650
10:57 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,650
10:56 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,650
10:55 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,633
10:54 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,633
10:53 AM $ 0.00351
+0.00%
$ 3.04 million $ 42,490
10:52 AM $ 0.00351
+0.00%
$ 3.04 million $ 42,490
10:51 AM $ 0.00351
+0.00%
$ 3.04 million $ 42,533
10:50 AM $ 0.00351
+0.00%
$ 3.04 million $ 42,533
10:49 AM $ 0.00351
-0.02%
$ 3.04 million $ 42,242
10:48 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,242
10:47 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,262
10:46 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,262
10:45 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,272
10:44 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,260
10:43 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,929
10:42 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,929
10:41 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,880
10:40 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,880
10:39 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,727
10:38 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,727
10:37 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,751
10:36 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,751
10:35 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,753
10:34 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,728
10:33 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,512
10:32 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,512
10:31 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,533
10:30 AM $ 0.00352
+0.00%
$ 3.05 million $ 41,533
10:29 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,376
10:28 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,376
10:27 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,405
10:26 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,431
10:25 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,431
10:24 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,232
10:23 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,232
10:22 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,232
10:21 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,232
10:20 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,242
10:19 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,271
10:18 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,271
10:17 AM $ 0.00352
+0.00%
$ 3.04 million $ 41,292