NuNet Historical Data

NTX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00729
+2.77%
$ 5.79 million $ 54,891
Mar 1, 12 AM $ 0.00709
+0.02%
$ 5.64 million $ 53,821
Feb 28, 11 PM $ 0.00709
-0.65%
$ 5.64 million $ 51,869
Feb 28, 10 PM $ 0.00714
+1.25%
$ 5.68 million $ 52,477
Feb 28, 9 PM $ 0.00706
-0.18%
$ 5.61 million $ 53,012
Feb 28, 8 PM $ 0.00707
+0.91%
$ 5.62 million $ 59,166
Feb 28, 7 PM $ 0.00701
-0.05%
$ 5.58 million $ 58,836
Feb 28, 6 PM $ 0.00702
+2.17%
$ 5.58 million $ 62,028
Feb 28, 5 PM $ 0.00686
+0.41%
$ 5.46 million $ 61,954
Feb 28, 4 PM $ 0.00684
-0.44%
$ 5.44 million $ 59,891
Feb 28, 3 PM $ 0.00686
+0.40%
$ 5.46 million $ 58,143
Feb 28, 2 PM $ 0.00684
+1.27%
$ 5.43 million $ 60,168
Feb 28, 1 PM $ 0.00675
+0.09%
$ 5.37 million $ 60,637
Feb 28, 12 PM $ 0.00675
+0.01%
$ 5.37 million $ 60,277
Feb 28, 11 AM $ 0.00674
+0.41%
$ 5.36 million $ 59,974
Feb 28, 10 AM $ 0.00672
+0.09%
$ 5.34 million $ 59,966
Feb 28, 9 AM $ 0.00672
+0.01%
$ 5.34 million $ 56,894
Feb 28, 8 AM $ 0.00672
-2.34%
$ 5.34 million $ 52,695
Feb 28, 7 AM $ 0.00688
+0.39%
$ 5.47 million $ 50,205
Feb 28, 6 AM $ 0.00686
-3.28%
$ 5.45 million $ 49,626
Feb 28, 5 AM $ 0.00709
-0.12%
$ 5.64 million $ 51,886
Feb 28, 4 AM $ 0.0071
-0.30%
$ 5.64 million $ 55,609
Feb 28, 3 AM $ 0.00712
-0.07%
$ 5.66 million $ 57,614
Feb 28, 2 AM $ 0.00712
+0.41%
$ 5.66 million $ 60,017
Feb 28, 1 AM $ 0.00709
-0.33%
$ 5.64 million $ 62,335
Feb 28, 12 AM $ 0.00712
+2.82%
$ 5.66 million $ 69,863
Feb 27, 11 PM $ 0.00692
-0.13%
$ 5.5 million $ 71,504
Feb 27, 10 PM $ 0.00693
+0.12%
$ 5.51 million $ 71,857
Feb 27, 9 PM $ 0.00692
-0.63%
$ 5.5 million $ 70,657
Feb 27, 8 PM $ 0.00697
-0.14%
$ 5.54 million $ 64,031
Feb 27, 7 PM $ 0.00698
-0.90%
$ 5.55 million $ 64,444
Feb 27, 6 PM $ 0.00704
+0.08%
$ 5.59 million $ 60,352
Feb 27, 5 PM $ 0.00703
-2.14%
$ 5.59 million $ 58,762
Feb 27, 4 PM $ 0.00718
-0.72%
$ 5.71 million $ 58,874
Feb 27, 3 PM $ 0.00724
+0.31%
$ 5.75 million $ 59,238
Feb 27, 2 PM $ 0.00721
-0.29%
$ 5.73 million $ 61,455
Feb 27, 1 PM $ 0.00725
+3.20%
$ 5.77 million $ 63,452
Feb 27, 12 PM $ 0.00703
-0.80%
$ 5.58 million $ 63,537
Feb 27, 11 AM $ 0.00708
-0.30%
$ 5.63 million $ 63,238
Feb 27, 10 AM $ 0.0071
-1.22%
$ 5.65 million $ 62,901
Feb 27, 9 AM $ 0.00719
-0.88%
$ 5.72 million $ 64,312
Feb 27, 8 AM $ 0.00727
+0.91%
$ 5.78 million $ 65,643
Feb 27, 7 AM $ 0.0072
-1.00%
$ 5.72 million $ 67,571
Feb 27, 6 AM $ 0.00727
-0.16%
$ 5.78 million $ 70,111
Feb 27, 5 AM $ 0.00728
-0.19%
$ 5.79 million $ 70,693
Feb 27, 4 AM $ 0.0073
+0.64%
$ 5.8 million $ 67,740
Feb 27, 3 AM $ 0.00725
+0.71%
$ 5.77 million $ 65,791
Feb 27, 2 AM $ 0.00722
-0.88%
$ 5.74 million $ 64,745
Feb 27, 1 AM $ 0.00728
-0.37%
$ 5.79 million $ 63,896
Feb 27, 12 AM $ 0.0073
-0.59%
$ 5.8 million $ 60,623