NuNet Historical Data

NTX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00358
+0.57%
$ 3.1 million $ 37,233
Apr 21, 7 PM $ 0.00356
-0.68%
$ 3.08 million $ 40,966
Apr 21, 6 PM $ 0.00358
+0.34%
$ 3.1 million $ 41,459
Apr 21, 5 PM $ 0.00357
-0.20%
$ 3.09 million $ 40,758
Apr 21, 4 PM $ 0.00358
-0.20%
$ 3.1 million $ 38,711
Apr 21, 3 PM $ 0.00359
+0.19%
$ 3.1 million $ 37,351
Apr 21, 2 PM $ 0.00358
-0.39%
$ 3.1 million $ 38,022
Apr 21, 1 PM $ 0.00359
+0.25%
$ 3.11 million $ 38,522
Apr 21, 12 PM $ 0.00358
-0.43%
$ 3.1 million $ 39,508
Apr 21, 11 AM $ 0.0036
-0.46%
$ 3.12 million $ 39,909
Apr 21, 10 AM $ 0.00362
+0.46%
$ 3.13 million $ 40,052
Apr 21, 9 AM $ 0.0036
+0.02%
$ 3.12 million $ 39,913
Apr 21, 8 AM $ 0.0036
+0.24%
$ 3.12 million $ 40,207
Apr 21, 7 AM $ 0.00359
+0.07%
$ 3.11 million $ 41,214
Apr 21, 6 AM $ 0.00359
+0.23%
$ 3.11 million $ 40,603
Apr 21, 5 AM $ 0.00358
+0.06%
$ 3.1 million $ 39,122
Apr 21, 4 AM $ 0.00358
+0.16%
$ 3.1 million $ 38,214
Apr 21, 3 AM $ 0.00357
+0.17%
$ 3.09 million $ 37,831
Apr 21, 2 AM $ 0.00357
-0.26%
$ 3.09 million $ 36,628
Apr 21, 1 AM $ 0.00358
-0.22%
$ 3.1 million $ 37,922
Apr 21, 12 AM $ 0.00359
+0.29%
$ 3.11 million $ 38,669
Apr 20, 11 PM $ 0.00358
-0.21%
$ 3.1 million $ 39,618
Apr 20, 10 PM $ 0.00359
-0.02%
$ 3.11 million $ 40,339
Apr 20, 9 PM $ 0.00359
-0.70%
$ 3.11 million $ 41,071
Apr 20, 8 PM $ 0.00361
+0.18%
$ 3.13 million $ 42,237
Apr 20, 7 PM $ 0.00361
-0.03%
$ 3.12 million $ 38,713
Apr 20, 6 PM $ 0.00361
+0.68%
$ 3.12 million $ 37,764
Apr 20, 5 PM $ 0.00358
+1.00%
$ 3.1 million $ 37,949
Apr 20, 4 PM $ 0.00355
-0.24%
$ 3.07 million $ 38,699
Apr 20, 3 PM $ 0.00356
+1.11%
$ 3.08 million $ 40,356
Apr 20, 2 PM $ 0.00353
-0.95%
$ 3.05 million $ 41,865
Apr 20, 1 PM $ 0.00356
-0.11%
$ 3.08 million $ 42,610
Apr 20, 12 PM $ 0.00356
+0.33%
$ 3.09 million $ 42,278
Apr 20, 11 AM $ 0.00355
+0.13%
$ 3.08 million $ 43,489
Apr 20, 10 AM $ 0.00355
-0.09%
$ 3.07 million $ 44,347
Apr 20, 9 AM $ 0.00355
+0.67%
$ 3.07 million $ 45,210
Apr 20, 8 AM $ 0.00353
-0.07%
$ 3.05 million $ 45,686
Apr 20, 7 AM $ 0.00353
+0.10%
$ 3.06 million $ 48,982
Apr 20, 6 AM $ 0.00353
+0.94%
$ 3.05 million $ 49,189
Apr 20, 5 AM $ 0.00349
-0.50%
$ 3.02 million $ 48,861
Apr 20, 4 AM $ 0.00351
-0.21%
$ 3.04 million $ 49,895
Apr 20, 3 AM $ 0.00352
+0.14%
$ 3.05 million $ 49,688
Apr 20, 2 AM $ 0.00351
-1.74%
$ 3.04 million $ 50,311
Apr 20, 1 AM $ 0.00357
-1.29%
$ 3.09 million $ 47,778
Apr 20, 12 AM $ 0.00361
+0.89%
$ 3.13 million $ 45,803
Apr 19, 11 PM $ 0.00358
-0.28%
$ 3.1 million $ 44,641
Apr 19, 10 PM $ 0.00359
-0.13%
$ 3.11 million $ 44,315
Apr 19, 9 PM $ 0.0036
-0.53%
$ 3.11 million $ 43,800
Apr 19, 8 PM $ 0.00362
-0.53%
$ 3.13 million $ 44,420
Apr 19, 7 PM $ 0.00364
+0.02%
$ 3.15 million $ 45,608