Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 PM $0.00169
+0.66%
$1.46 million $60,559
Jul 27, 3 PM $0.00168
-0.05%
$1.45 million $59,367
Jul 27, 2 PM $0.00168
-1.30%
$1.45 million $57,545
Jul 27, 1 PM $0.0017
+0.17%
$1.47 million $57,560
Jul 27, 12 PM $0.0017
-0.51%
$1.47 million $57,439
Jul 27, 11 AM $0.00171
-2.20%
$1.48 million $58,473
Jul 27, 10 AM $0.00174
+0.21%
$1.51 million $59,471
Jul 27, 9 AM $0.00174
-0.04%
$1.51 million $58,158
Jul 27, 8 AM $0.00174
-0.11%
$1.51 million $57,822
Jul 27, 7 AM $0.00174
-0.17%
$1.5 million $56,306
Jul 27, 6 AM $0.00174
+0.54%
$1.51 million $55,763
Jul 27, 5 AM $0.00173
+0.47%
$1.5 million $55,332
Jul 27, 4 AM $0.00172
+0.31%
$1.49 million $55,385
Jul 27, 3 AM $0.00171
-0.21%
$1.48 million $54,905
Jul 27, 2 AM $0.00172
+0.22%
$1.49 million $54,715
Jul 27, 1 AM $0.00171
-0.31%
$1.48 million $54,553
Jul 27, 12 AM $0.00171
-0.43%
$1.48 million $56,180
Jul 26, 11 PM $0.00172
+0.07%
$1.49 million $56,783
Jul 26, 10 PM $0.00172
+0.87%
$1.49 million $56,925
Jul 26, 9 PM $0.0017
+0.59%
$1.47 million $55,918
Jul 26, 8 PM $0.00169
+0.04%
$1.46 million $55,351
Jul 26, 7 PM $0.00168
+0.10%
$1.46 million $53,898
Jul 26, 6 PM $0.00168
-1.32%
$1.46 million $52,005
Jul 26, 5 PM $0.00171
-0.55%
$1.48 million $50,728
Jul 26, 4 PM $0.00172
+0.55%
$1.49 million $49,978
Jul 26, 3 PM $0.00171
+0.54%
$1.48 million $49,456
Jul 26, 2 PM $0.0017
+0.99%
$1.47 million $48,297
Jul 26, 1 PM $0.00168
-0.23%
$1.45 million $47,218
Jul 26, 12 PM $0.00167
-0.31%
$1.45 million $46,307
Jul 26, 11 AM $0.00167
-0.25%
$1.45 million $44,895
Jul 26, 10 AM $0.00167
+0.11%
$1.45 million $42,505
Jul 26, 9 AM $0.00167
+0.00%
$1.45 million $42,858
Jul 26, 8 AM $0.00167
-0.20%
$1.45 million $43,188
Jul 26, 7 AM $0.00168
+0.17%
$1.45 million $43,859
Jul 26, 6 AM $0.00167
-0.18%
$1.45 million $44,414
Jul 26, 5 AM $0.00167
-0.05%
$1.45 million $45,325
Jul 26, 4 AM $0.00168
+0.11%
$1.45 million $46,063
Jul 26, 3 AM $0.00168
+0.33%
$1.45 million $46,853
Jul 26, 2 AM $0.00167
+0.24%
$1.45 million $48,169
Jul 26, 1 AM $0.00167
-0.21%
$1.44 million $49,070
Jul 26, 12 AM $0.00167
+0.00%
$1.45 million $49,004
Jul 25, 11 PM $0.00167
+0.16%
$1.45 million $50,818
Jul 25, 10 PM $0.00167
+0.18%
$1.44 million $51,296
Jul 25, 9 PM $0.00166
+0.15%
$1.44 million $51,325
Jul 25, 8 PM $0.00166
+0.12%
$1.44 million $51,286
Jul 25, 7 PM $0.00166
+0.28%
$1.44 million $50,999
Jul 25, 6 PM $0.00165
-0.16%
$1.43 million $49,909
Jul 25, 5 PM $0.00165
+0.20%
$1.43 million $49,270
Jul 25, 4 PM $0.00165
-0.07%
$1.43 million $50,835
Jul 25, 3 PM $0.00165
+0.22%
$1.43 million $50,678