Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 PM $0.00137
+0.30%
$1.19 million $51,986
Sep 19, 4 PM $0.00137
+4.67%
$1.18 million $52,843
Sep 19, 3 PM $0.0013
+0.08%
$1.13 million $54,878
Sep 19, 2 PM $0.0013
-0.17%
$1.13 million $57,107
Sep 19, 1 PM $0.00131
-0.34%
$1.13 million $57,970
Sep 19, 12 PM $0.00131
-0.77%
$1.14 million $58,019
Sep 19, 11 AM $0.00132
+0.38%
$1.15 million $58,051
Sep 19, 10 AM $0.00132
+0.00%
$1.14 million $57,431
Sep 19, 9 AM $0.00132
+0.04%
$1.14 million $56,877
Sep 19, 8 AM $0.00132
-0.11%
$1.14 million $56,570
Sep 19, 7 AM $0.00132
-0.23%
$1.14 million $56,604
Sep 19, 6 AM $0.00132
-0.15%
$1.15 million $56,108
Sep 19, 5 AM $0.00133
-0.48%
$1.15 million $56,528
Sep 19, 4 AM $0.00132
-0.15%
$1.15 million $56,869
Sep 19, 3 AM $0.00133
+0.11%
$1.15 million $56,155
Sep 19, 2 AM $0.00133
-0.41%
$1.15 million $55,443
Sep 19, 1 AM $0.00133
-0.15%
$1.15 million $55,592
Sep 19, 12 AM $0.00133
+0.09%
$1.15 million $56,311
Sep 18, 11 PM $0.00133
+0.44%
$1.15 million $54,765
Sep 18, 10 PM $0.00133
+1.99%
$1.15 million $52,919
Sep 18, 9 PM $0.0013
-6.13%
$1.13 million $53,038
Sep 18, 8 PM $0.00138
-0.80%
$1.2 million $52,225
Sep 18, 7 PM $0.00143
+9.65%
$1.24 million $49,960
Sep 18, 6 PM $0.0013
+0.05%
$1.13 million $43,027
Sep 18, 5 PM $0.0013
-3.81%
$1.13 million $40,628
Sep 18, 4 PM $0.00135
-6.99%
$1.17 million $37,451
Sep 18, 3 PM $0.00145
-7.05%
$1.26 million $28,950
Sep 18, 2 PM $0.00156
+2.00%
$1.35 million $27,152
Sep 18, 1 PM $0.00153
-4.38%
$1.33 million $25,351
Sep 18, 12 PM $0.00161
+0.28%
$1.39 million $24,072
Sep 18, 11 AM $0.00161
-0.18%
$1.39 million $24,801
Sep 18, 10 AM $0.00161
+0.11%
$1.39 million $25,693
Sep 18, 9 AM $0.00161
+0.06%
$1.39 million $25,116
Sep 18, 8 AM $0.00161
+0.06%
$1.39 million $25,805
Sep 18, 7 AM $0.00161
-0.19%
$1.39 million $33,663
Sep 18, 6 AM $0.00161
+0.44%
$1.39 million $34,354
Sep 18, 5 AM $0.0016
+1.71%
$1.39 million $35,214
Sep 18, 4 AM $0.00158
+0.00%
$1.36 million $35,822
Sep 18, 3 AM $0.00158
-0.30%
$1.36 million $37,015
Sep 18, 2 AM $0.00158
+2.23%
$1.37 million $38,587
Sep 18, 1 AM $0.00155
-4.14%
$1.34 million $38,824
Sep 18, 12 AM $0.00161
-0.05%
$1.4 million $38,368
Sep 17, 11 PM $0.00161
+2.27%
$1.4 million $38,916
Sep 17, 10 PM $0.00158
+0.00%
$1.37 million $41,776
Sep 17, 9 PM $0.00158
-0.43%
$1.37 million $42,031
Sep 17, 8 PM $0.00158
-2.07%
$1.37 million $42,268
Sep 17, 7 PM $0.00162
+4.34%
$1.4 million $43,728
Sep 17, 6 PM $0.00155
-4.79%
$1.34 million $45,182
Sep 17, 5 PM $0.00163
-0.31%
$1.41 million $46,317
Sep 17, 4 PM $0.00163
-0.85%
$1.41 million $45,499