NuNet Historical Data

NTX Page 28
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.00351
+0.00%
$ 3.04 million $ 44,111
11:33 AM $ 0.00351
+0.00%
$ 3.04 million $ 44,017
11:32 AM $ 0.00351
+0.00%
$ 3.04 million $ 44,017
11:31 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,993
11:30 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,993
11:29 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,865
11:28 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,865
11:27 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,865
11:26 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,886
11:25 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,886
11:24 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,880
11:23 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,758
11:22 AM $ 0.0035
+0.00%
$ 3.04 million $ 43,758
11:21 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,750
11:20 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,750
11:19 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,704
11:18 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,533
11:17 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,533
11:16 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,518
11:15 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,529
11:14 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,478
11:13 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,292
11:12 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,292
11:11 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,258
11:10 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,258
11:09 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,123
11:08 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,123
11:07 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,050
11:06 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,050
11:05 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,044
11:04 AM $ 0.00351
+0.00%
$ 3.04 million $ 43,054
11:03 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,800
11:02 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,800
11:01 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,793
11:00 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,793
10:59 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,650
10:58 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,650
10:57 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,650
10:56 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,650
10:55 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,633
10:54 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,633
10:53 AM $ 0.00351
+0.00%
$ 3.04 million $ 42,490
10:52 AM $ 0.00351
+0.00%
$ 3.04 million $ 42,490
10:51 AM $ 0.00351
+0.00%
$ 3.04 million $ 42,533
10:50 AM $ 0.00351
+0.00%
$ 3.04 million $ 42,533
10:49 AM $ 0.00351
-0.02%
$ 3.04 million $ 42,242
10:48 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,242
10:47 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,262
10:46 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,262
10:45 AM $ 0.00352
+0.00%
$ 3.04 million $ 42,272