NuNet Historical Data

NTX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00362
-0.53%
$ 3.13 million $ 44,420
Apr 19, 7 PM $ 0.00364
+0.02%
$ 3.15 million $ 45,608
Apr 19, 6 PM $ 0.00363
+0.08%
$ 3.15 million $ 45,436
Apr 19, 5 PM $ 0.00363
-0.82%
$ 3.14 million $ 45,409
Apr 19, 4 PM $ 0.00366
-0.73%
$ 3.17 million $ 44,939
Apr 19, 3 PM $ 0.00369
+3.27%
$ 3.19 million $ 42,915
Apr 19, 2 PM $ 0.00357
+0.30%
$ 3.09 million $ 40,454
Apr 19, 1 PM $ 0.00356
+0.01%
$ 3.08 million $ 38,710
Apr 19, 12 PM $ 0.00356
+0.24%
$ 3.08 million $ 37,746
Apr 19, 11 AM $ 0.00355
+0.95%
$ 3.08 million $ 35,960
Apr 19, 10 AM $ 0.00352
-0.01%
$ 3.05 million $ 34,489
Apr 19, 9 AM $ 0.00352
-0.34%
$ 3.05 million $ 33,618
Apr 19, 8 AM $ 0.00353
-0.05%
$ 3.06 million $ 33,987
Apr 19, 7 AM $ 0.00353
-0.28%
$ 3.06 million $ 32,085
Apr 19, 6 AM $ 0.00354
-0.36%
$ 3.07 million $ 35,525
Apr 19, 5 AM $ 0.00356
-0.11%
$ 3.08 million $ 35,585
Apr 19, 4 AM $ 0.00356
-0.14%
$ 3.08 million $ 36,415
Apr 19, 3 AM $ 0.00357
-0.56%
$ 3.09 million $ 37,932
Apr 19, 2 AM $ 0.00359
-0.57%
$ 3.1 million $ 38,147
Apr 19, 1 AM $ 0.00361
+0.55%
$ 3.12 million $ 38,424
Apr 19, 12 AM $ 0.00359
-2.83%
$ 3.1 million $ 38,503
Apr 18, 11 PM $ 0.00369
-0.01%
$ 3.2 million $ 38,787
Apr 18, 10 PM $ 0.00369
-0.02%
$ 3.2 million $ 38,253
Apr 18, 9 PM $ 0.00369
+0.08%
$ 3.2 million $ 37,950
Apr 18, 8 PM $ 0.00369
-1.04%
$ 3.19 million $ 37,558
Apr 18, 7 PM $ 0.00373
+0.26%
$ 3.23 million $ 36,205
Apr 18, 6 PM $ 0.00372
-0.81%
$ 3.22 million $ 36,405
Apr 18, 5 PM $ 0.00375
+0.50%
$ 3.24 million $ 37,070
Apr 18, 4 PM $ 0.00373
-0.30%
$ 3.23 million $ 36,362
Apr 18, 3 PM $ 0.00374
+0.20%
$ 3.24 million $ 36,703
Apr 18, 2 PM $ 0.00373
+0.30%
$ 3.23 million $ 36,322
Apr 18, 1 PM $ 0.00372
-0.11%
$ 3.22 million $ 36,663
Apr 18, 12 PM $ 0.00373
+0.19%
$ 3.23 million $ 37,910
Apr 18, 11 AM $ 0.00372
-0.23%
$ 3.22 million $ 38,573
Apr 18, 10 AM $ 0.00373
-0.84%
$ 3.23 million $ 42,714
Apr 18, 9 AM $ 0.00376
-0.08%
$ 3.25 million $ 44,777
Apr 18, 8 AM $ 0.00376
-1.03%
$ 3.26 million $ 44,222
Apr 18, 7 AM $ 0.0038
-0.28%
$ 3.29 million $ 42,919
Apr 18, 6 AM $ 0.00381
+0.09%
$ 3.3 million $ 41,829
Apr 18, 5 AM $ 0.00381
-1.40%
$ 3.3 million $ 42,229
Apr 18, 4 AM $ 0.00386
+0.14%
$ 3.34 million $ 40,714
Apr 18, 3 AM $ 0.00386
-0.79%
$ 3.34 million $ 39,911
Apr 18, 2 AM $ 0.00389
-0.31%
$ 3.37 million $ 40,653
Apr 18, 1 AM $ 0.0039
-1.24%
$ 3.38 million $ 41,629
Apr 18, 12 AM $ 0.00395
+0.14%
$ 3.42 million $ 39,512
Apr 17, 11 PM $ 0.00394
-0.39%
$ 3.41 million $ 41,200
Apr 17, 10 PM $ 0.00396
+0.19%
$ 3.43 million $ 42,858
Apr 17, 9 PM $ 0.00395
-0.23%
$ 3.42 million $ 44,221
Apr 17, 8 PM $ 0.00395
-0.01%
$ 3.42 million $ 44,873
Apr 17, 7 PM $ 0.00396
+0.31%
$ 3.43 million $ 44,343