Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 PM $0.00165
+0.42%
$1.43 million $45,536
Sep 17, 2 PM $0.00165
+3.19%
$1.43 million $46,907
Sep 17, 1 PM $0.0016
-0.42%
$1.38 million $47,916
Sep 17, 12 PM $0.0016
-1.04%
$1.39 million $48,357
Sep 17, 11 AM $0.00162
+4.09%
$1.4 million $47,948
Sep 17, 10 AM $0.00156
-4.84%
$1.35 million $47,738
Sep 17, 9 AM $0.00163
-2.02%
$1.42 million $50,792
Sep 17, 8 AM $0.00167
+2.17%
$1.44 million $51,282
Sep 17, 7 AM $0.00163
-2.30%
$1.41 million $53,324
Sep 17, 6 AM $0.00167
-0.70%
$1.44 million $51,953
Sep 17, 5 AM $0.00168
-1.97%
$1.45 million $53,208
Sep 17, 4 AM $0.00171
+1.00%
$1.48 million $52,452
Sep 17, 3 AM $0.0017
-1.28%
$1.47 million $51,713
Sep 17, 2 AM $0.00172
+0.29%
$1.49 million $49,616
Sep 17, 1 AM $0.00171
-0.32%
$1.48 million $48,860
Sep 17, 12 AM $0.00172
+0.45%
$1.49 million $48,312
Sep 16, 11 PM $0.00171
+1.34%
$1.48 million $48,213
Sep 16, 10 PM $0.00169
-1.95%
$1.46 million $48,104
Sep 16, 9 PM $0.00161
-6.94%
$1.39 million $47,492
Sep 16, 8 PM $0.00173
+3.93%
$1.5 million $48,342
Sep 16, 7 PM $0.00167
+0.23%
$1.44 million $44,925
Sep 16, 6 PM $0.00166
-4.06%
$1.44 million $43,307
Sep 16, 5 PM $0.00173
-0.45%
$1.5 million $41,800
Sep 16, 4 PM $0.00174
-0.16%
$1.5 million $42,015
Sep 16, 3 PM $0.00174
-2.26%
$1.51 million $42,224
Sep 16, 2 PM $0.00178
+3.53%
$1.54 million $41,345
Sep 16, 1 PM $0.00172
-4.44%
$1.49 million $38,948
Sep 16, 12 PM $0.0018
-0.66%
$1.56 million $37,493
Sep 16, 11 AM $0.00181
-0.13%
$1.57 million $46,951
Sep 16, 10 AM $0.00182
-3.73%
$1.57 million $45,666
Sep 16, 9 AM $0.00189
+0.78%
$1.64 million $41,929
Sep 16, 8 AM $0.00187
+2.10%
$1.62 million $40,673
Sep 16, 7 AM $0.00183
+7.48%
$1.59 million $38,654
Sep 16, 6 AM $0.00171
-0.47%
$1.48 million $34,657
Sep 16, 5 AM $0.00172
-5.69%
$1.49 million $33,464
Sep 16, 4 AM $0.00182
+0.01%
$1.58 million $32,569
Sep 16, 3 AM $0.00182
+0.12%
$1.58 million $32,749
Sep 16, 2 AM $0.00182
+0.22%
$1.58 million $32,826
Sep 16, 1 AM $0.00181
-0.49%
$1.57 million $33,064
Sep 16, 12 AM $0.00182
+0.27%
$1.58 million $33,351
Sep 15, 11 PM $0.00182
-0.08%
$1.57 million $35,779
Sep 15, 10 PM $0.00183
-2.27%
$1.58 million $36,550
Sep 15, 9 PM $0.00187
-1.26%
$1.62 million $37,285
Sep 15, 8 PM $0.0019
-0.35%
$1.64 million $37,422
Sep 15, 7 PM $0.00191
+0.58%
$1.65 million $37,911
Sep 15, 6 PM $0.00189
-1.40%
$1.64 million $38,821
Sep 15, 5 PM $0.00192
+0.52%
$1.66 million $38,647
Sep 15, 4 PM $0.00191
+1.72%
$1.65 million $38,785
Sep 15, 3 PM $0.00188
-0.59%
$1.63 million $39,851
Sep 15, 2 PM $0.00189
-1.87%
$1.64 million $41,030