Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 PM $0.00165
-0.07%
$1.43 million $50,835
Jul 25, 3 PM $0.00165
+0.22%
$1.43 million $50,678
Jul 25, 2 PM $0.00165
+0.12%
$1.43 million $50,369
Jul 25, 1 PM $0.00165
+0.00%
$1.42 million $51,822
Jul 25, 12 PM $0.00165
+0.00%
$1.42 million $52,419
Jul 25, 11 AM $0.00165
-0.03%
$1.43 million $52,263
Jul 25, 10 AM $0.00165
+0.00%
$1.43 million $51,887
Jul 25, 9 AM $0.00165
+0.18%
$1.43 million $52,713
Jul 25, 8 AM $0.00164
+0.00%
$1.42 million $53,758
Jul 25, 7 AM $0.00164
-0.06%
$1.42 million $53,502
Jul 25, 6 AM $0.00164
-0.06%
$1.42 million $53,040
Jul 25, 5 AM $0.00164
-0.16%
$1.42 million $52,383
Jul 25, 4 AM $0.00165
+0.06%
$1.43 million $62,877
Jul 25, 3 AM $0.00165
-0.15%
$1.42 million $62,007
Jul 25, 2 AM $0.00165
+0.07%
$1.43 million $62,986
Jul 25, 1 AM $0.00165
-0.06%
$1.43 million $65,196
Jul 25, 12 AM $0.00165
-0.04%
$1.43 million $65,191
Jul 24, 11 PM $0.00165
+0.09%
$1.43 million $66,517
Jul 24, 10 PM $0.00165
-0.03%
$1.43 million $67,255
Jul 24, 9 PM $0.00165
-0.07%
$1.43 million $66,973
Jul 24, 8 PM $0.00165
-0.20%
$1.43 million $65,951
Jul 24, 7 PM $0.00165
+0.03%
$1.43 million $68,316
Jul 24, 6 PM $0.00165
+0.15%
$1.43 million $69,626
Jul 24, 5 PM $0.00165
+0.32%
$1.43 million $69,918
Jul 24, 4 PM $0.00165
+0.06%
$1.43 million $71,217
Jul 24, 3 PM $0.00165
+0.08%
$1.42 million $72,661
Jul 24, 2 PM $0.00164
+0.97%
$1.42 million $73,221
Jul 24, 1 PM $0.00162
-1.42%
$1.41 million $69,458
Jul 24, 12 PM $0.00164
-0.41%
$1.42 million $68,586
Jul 24, 11 AM $0.00165
+0.11%
$1.43 million $69,494
Jul 24, 10 AM $0.00166
-0.19%
$1.43 million $72,008
Jul 24, 9 AM $0.00166
+0.28%
$1.44 million $73,013
Jul 24, 8 AM $0.00165
-0.60%
$1.43 million $74,379
Jul 24, 7 AM $0.00166
+0.66%
$1.44 million $75,710
Jul 24, 6 AM $0.00165
-0.53%
$1.43 million $76,183
Jul 24, 5 AM $0.00166
-3.83%
$1.44 million $75,464
Jul 24, 4 AM $0.00173
-0.71%
$1.49 million $65,710
Jul 24, 3 AM $0.00173
-0.45%
$1.5 million $67,872
Jul 24, 2 AM $0.00174
-0.23%
$1.51 million $64,934
Jul 24, 1 AM $0.00175
+0.30%
$1.51 million $61,772
Jul 24, 12 AM $0.00174
-0.70%
$1.51 million $60,465
Jul 23, 11 PM $0.00175
-0.34%
$1.51 million $56,812
Jul 23, 10 PM $0.00175
+0.06%
$1.52 million $55,465
Jul 23, 9 PM $0.00175
-0.13%
$1.52 million $55,080
Jul 23, 8 PM $0.00175
+0.47%
$1.52 million $54,566
Jul 23, 7 PM $0.00175
-0.10%
$1.51 million $56,116
Jul 23, 6 PM $0.00175
-0.18%
$1.51 million $55,076
Jul 23, 5 PM $0.00175
-0.34%
$1.52 million $54,734
Jul 23, 4 PM $0.00176
-0.32%
$1.52 million $52,964
Jul 23, 3 PM $0.00176
+0.12%
$1.52 million $52,111