NuNet Historical Data

NTX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0073
-0.59%
$ 5.8 million $ 60,623
Feb 26, 11 PM $ 0.00734
-0.07%
$ 5.84 million $ 58,782
Feb 26, 10 PM $ 0.00735
+0.09%
$ 5.84 million $ 60,071
Feb 26, 9 PM $ 0.00734
-0.18%
$ 5.83 million $ 62,187
Feb 26, 8 PM $ 0.00735
+0.82%
$ 5.84 million $ 65,467
Feb 26, 7 PM $ 0.00729
+0.83%
$ 5.8 million $ 65,515
Feb 26, 6 PM $ 0.00723
+0.54%
$ 5.75 million $ 67,969
Feb 26, 5 PM $ 0.00719
-2.26%
$ 5.72 million $ 69,308
Feb 26, 4 PM $ 0.00736
-1.61%
$ 5.85 million $ 69,465
Feb 26, 3 PM $ 0.00748
-0.78%
$ 5.95 million $ 69,568
Feb 26, 2 PM $ 0.00754
-1.03%
$ 5.99 million $ 69,375
Feb 26, 1 PM $ 0.00762
+0.65%
$ 6.05 million $ 69,638
Feb 26, 12 PM $ 0.00757
-0.17%
$ 6.02 million $ 69,694
Feb 26, 11 AM $ 0.00759
-0.23%
$ 6.03 million $ 70,666
Feb 26, 10 AM $ 0.0076
-0.65%
$ 6.04 million $ 71,430
Feb 26, 9 AM $ 0.00764
+0.62%
$ 6.08 million $ 70,586
Feb 26, 8 AM $ 0.0076
+0.09%
$ 6.04 million $ 67,805
Feb 26, 7 AM $ 0.00759
-0.14%
$ 6.03 million $ 65,521
Feb 26, 6 AM $ 0.00762
+0.99%
$ 6.06 million $ 62,421
Feb 26, 5 AM $ 0.00755
-1.51%
$ 6 million $ 59,650
Feb 26, 4 AM $ 0.00766
+2.38%
$ 6.09 million $ 62,462
Feb 26, 3 AM $ 0.00748
+0.17%
$ 5.95 million $ 63,062
Feb 26, 2 AM $ 0.00747
-1.03%
$ 5.94 million $ 64,210
Feb 26, 1 AM $ 0.00752
+1.00%
$ 5.98 million $ 68,902
Feb 26, 12 AM $ 0.00744
-0.20%
$ 5.92 million $ 71,940
Feb 25, 11 PM $ 0.00752
-1.54%
$ 5.98 million $ 71,987
Feb 25, 10 PM $ 0.00762
+0.59%
$ 6.06 million $ 80,432
Feb 25, 9 PM $ 0.00758
+1.18%
$ 6.03 million $ 79,182
Feb 25, 8 PM $ 0.00749
-1.16%
$ 5.96 million $ 78,169
Feb 25, 7 PM $ 0.00758
+2.72%
$ 6.03 million $ 78,244
Feb 25, 6 PM $ 0.00738
-0.38%
$ 5.87 million $ 75,216
Feb 25, 5 PM $ 0.00742
+3.40%
$ 5.9 million $ 77,292
Feb 25, 4 PM $ 0.00717
+0.63%
$ 5.7 million $ 77,626
Feb 25, 3 PM $ 0.00713
+5.26%
$ 5.67 million $ 77,942
Feb 25, 2 PM $ 0.00678
+0.92%
$ 5.39 million $ 78,027
Feb 25, 1 PM $ 0.00672
+0.04%
$ 5.34 million $ 76,954
Feb 25, 12 PM $ 0.00672
+0.52%
$ 5.34 million $ 77,486
Feb 25, 11 AM $ 0.00668
+0.11%
$ 5.31 million $ 77,071
Feb 25, 10 AM $ 0.00667
-0.05%
$ 5.3 million $ 80,723
Feb 25, 9 AM $ 0.00668
-0.04%
$ 5.31 million $ 89,684
Feb 25, 8 AM $ 0.00668
+0.20%
$ 5.31 million $ 111,596
Feb 25, 7 AM $ 0.00667
-0.25%
$ 5.3 million $ 114,358
Feb 25, 6 AM $ 0.00668
-0.94%
$ 5.31 million $ 114,499
Feb 25, 5 AM $ 0.00674
-0.33%
$ 5.36 million $ 114,326
Feb 25, 4 AM $ 0.00676
-0.56%
$ 5.37 million $ 114,602
Feb 25, 3 AM $ 0.0068
-0.27%
$ 5.4 million $ 113,553
Feb 25, 2 AM $ 0.00681
+2.38%
$ 5.41 million $ 109,971
Feb 25, 1 AM $ 0.00665
-0.25%
$ 5.29 million $ 104,409
Feb 25, 12 AM $ 0.00667
+2.03%
$ 5.3 million $ 96,572
Feb 24, 11 PM $ 0.00652
+2.51%
$ 5.18 million $ 96,778