NuNet Historical Data

NTX Page 29
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.00351
+0.00%
$ 3.04 million $ 43,786
1:26 PM $ 0.00351
+0.00%
$ 3.04 million $ 43,786
1:25 PM $ 0.00351
+0.00%
$ 3.04 million $ 43,794
1:24 PM $ 0.00351
+0.00%
$ 3.04 million $ 43,766
1:23 PM $ 0.00351
+0.00%
$ 3.04 million $ 43,798
1:22 PM $ 0.00351
+0.00%
$ 3.04 million $ 43,798
1:21 PM $ 0.00351
+0.00%
$ 3.04 million $ 43,857
1:20 PM $ 0.00351
+0.00%
$ 3.04 million $ 43,857
1:19 PM $ 0.00351
+0.00%
$ 3.04 million $ 43,899
1:18 PM $ 0.00351
+0.00%
$ 3.04 million $ 43,899
1:17 PM $ 0.00351
+0.00%
$ 3.04 million $ 43,888
1:16 PM $ 0.00351
+0.00%
$ 3.04 million $ 43,888
1:15 PM $ 0.00351
+0.00%
$ 3.04 million $ 43,897
1:14 PM $ 0.00351
+0.00%
$ 3.04 million $ 43,916
1:13 PM $ 0.00351
+0.00%
$ 3.04 million $ 44,039
1:12 PM $ 0.00351
+0.00%
$ 3.04 million $ 44,039
1:11 PM $ 0.00351
+0.00%
$ 3.04 million $ 44,104
1:10 PM $ 0.00351
+0.00%
$ 3.04 million $ 44,104
1:09 PM $ 0.00351
+0.00%
$ 3.04 million $ 44,194
1:08 PM $ 0.00351
+0.00%
$ 3.04 million $ 44,194
1:07 PM $ 0.00351
+0.00%
$ 3.04 million $ 44,193
1:06 PM $ 0.00351
+0.00%
$ 3.04 million $ 44,261
1:05 PM $ 0.00351
+0.00%
$ 3.04 million $ 44,261
1:04 PM $ 0.00351
+0.00%
$ 3.04 million $ 44,314
1:03 PM $ 0.0035
+0.00%
$ 3.04 million $ 44,314
1:02 PM $ 0.0035
+0.00%
$ 3.04 million $ 44,351
1:01 PM $ 0.0035
+0.00%
$ 3.04 million $ 44,351
1:00 PM $ 0.0035
+0.00%
$ 3.04 million $ 44,391
12:59 PM $ 0.0035
+0.00%
$ 3.03 million $ 44,486
12:58 PM $ 0.00351
+0.00%
$ 3.03 million $ 44,521
12:57 PM $ 0.00351
+0.00%
$ 3.03 million $ 44,521
12:56 PM $ 0.00351
+0.00%
$ 3.03 million $ 44,544
12:55 PM $ 0.00351
+0.00%
$ 3.03 million $ 44,544
12:54 PM $ 0.00351
+0.00%
$ 3.04 million $ 44,544
12:53 PM $ 0.00351
+0.00%
$ 3.04 million $ 44,555
12:52 PM $ 0.00351
+0.00%
$ 3.04 million $ 44,555
12:51 PM $ 0.00351
+0.00%
$ 3.04 million $ 44,567
12:50 PM $ 0.00351
+0.00%
$ 3.04 million $ 44,567
12:49 PM $ 0.00351
+0.00%
$ 3.03 million $ 44,593
12:48 PM $ 0.0035
+0.00%
$ 3.03 million $ 44,593
12:47 PM $ 0.0035
+0.00%
$ 3.03 million $ 44,593
12:46 PM $ 0.0035
+0.00%
$ 3.03 million $ 44,609
12:45 PM $ 0.0035
+0.00%
$ 3.03 million $ 44,609
12:44 PM $ 0.0035
+0.00%
$ 3.03 million $ 44,577
12:43 PM $ 0.00351
+0.00%
$ 3.03 million $ 44,577
12:42 PM $ 0.00351
+0.00%
$ 3.03 million $ 44,588
12:41 PM $ 0.00351
+0.00%
$ 3.03 million $ 44,588
12:40 PM $ 0.00351
+0.00%
$ 3.03 million $ 44,604
12:39 PM $ 0.00351
+0.00%
$ 3.03 million $ 44,646
12:38 PM $ 0.00351
+0.00%
$ 3.03 million $ 44,443