Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.00264
+3.71%
$2.29 million $59,521
Jun 14, 2026 $0.00255
+3.95%
$2.2 million $63,772
Jun 13, 2026 $0.00245
+0.52%
$2.12 million $58,042
Jun 12, 2026 $0.00243
+1.77%
$2.11 million $53,607
Jun 11, 2026 $0.00239
+6.60%
$2.07 million $52,784
Jun 10, 2026 $0.00224
-1.82%
$1.94 million $43,414
Jun 9, 2026 $0.00229
-3.79%
$1.98 million $55,412
Jun 8, 2026 $0.00238
-3.47%
$2.06 million $65,118
Jun 7, 2026 $0.00246
+15.60%
$2.13 million $60,083
Jun 6, 2026 $0.00213
+11.04%
$1.84 million $51,571
Jun 5, 2026 $0.00192
-13.81%
$1.66 million $53,503
Jun 4, 2026 $0.00222
-9.70%
$1.93 million $55,793
Jun 3, 2026 $0.00247
-1.32%
$2.13 million $41,142
Jun 2, 2026 $0.0025
-7.44%
$2.16 million $52,855
Jun 1, 2026 $0.0027
-0.12%
$2.34 million $48,431
May 31, 2026 $0.0027
+1.98%
$2.34 million $58,249
May 30, 2026 $0.00265
-2.05%
$2.29 million $62,877
May 29, 2026 $0.0027
-0.55%
$2.34 million $46,362
May 28, 2026 $0.00272
+1.02%
$2.35 million $52,894
May 27, 2026 $0.00269
-6.74%
$2.33 million $56,372
May 26, 2026 $0.00288
+5.84%
$2.5 million $54,037
May 25, 2026 $0.00273
+0.38%
$2.36 million $60,890
May 24, 2026 $0.00272
-8.02%
$2.35 million $57,250
May 23, 2026 $0.00295
+1.35%
$2.56 million $48,232
May 22, 2026 $0.00291
-0.02%
$2.52 million $48,510
May 21, 2026 $0.00291
-1.66%
$2.52 million $46,963
May 20, 2026 $0.00296
-1.88%
$2.56 million $56,365
May 19, 2026 $0.00302
-8.80%
$2.61 million $62,980
May 18, 2026 $0.00331
-0.90%
$2.87 million $54,746
May 17, 2026 $0.00334
-3.23%
$2.89 million $51,581
May 16, 2026 $0.00345
-2.23%
$2.99 million $56,084
May 15, 2026 $0.00353
-2.65%
$3.06 million $50,016
May 14, 2026 $0.00363
+5.13%
$3.14 million $60,384
May 13, 2026 $0.00345
-2.73%
$2.98 million $62,474
May 12, 2026 $0.00355
-3.74%
$3.07 million $58,862
May 11, 2026 $0.00369
+1.91%
$3.19 million $62,816
May 10, 2026 $0.00363
+2.06%
$3.14 million $56,564
May 9, 2026 $0.00355
+1.76%
$3.08 million $56,042
May 8, 2026 $0.0035
+7.05%
$3.03 million $58,219
May 7, 2026 $0.00327
+0.62%
$2.83 million $50,808
May 6, 2026 $0.00325
+8.25%
$2.81 million $64,920
May 5, 2026 $0.00299
-9.35%
$2.59 million $82,364
May 4, 2026 $0.0033
-2.20%
$2.86 million $59,724
May 3, 2026 $0.00338
-6.17%
$2.92 million $59,798
May 2, 2026 $0.0036
+0.43%
$3.11 million $57,040
May 1, 2026 $0.00358
+3.35%
$3.1 million $53,553
Apr 30, 2026 $0.00347
+0.86%
$3 million $56,903
Apr 29, 2026 $0.00344
-1.53%
$2.97 million $67,665
Apr 28, 2026 $0.0035
+0.93%
$3.03 million $59,182
Apr 27, 2026 $0.00346
-0.61%
$3 million $65,833