NuNet Historical Data

NTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00235
-0.08%
$ 2.04 million $ 49,411
Jun 11, 2 PM $ 0.00236
+0.17%
$ 2.04 million $ 44,758
Jun 11, 1 PM $ 0.00236
-0.04%
$ 2.04 million $ 44,462
Jun 11, 12 PM $ 0.00236
-1.14%
$ 2.04 million $ 43,799
Jun 11, 11 AM $ 0.00238
+0.63%
$ 2.06 million $ 43,202
Jun 11, 10 AM $ 0.00237
+0.00%
$ 2.05 million $ 43,575
Jun 11, 9 AM $ 0.00237
+0.00%
$ 2.05 million $ 43,986
Jun 11, 8 AM $ 0.00237
+0.10%
$ 2.05 million $ 44,490
Jun 11, 7 AM $ 0.00237
-0.27%
$ 2.05 million $ 45,645
Jun 11, 6 AM $ 0.00237
+0.61%
$ 2.06 million $ 44,384
Jun 11, 5 AM $ 0.00236
+2.32%
$ 2.04 million $ 42,661
Jun 11, 4 AM $ 0.00231
+1.06%
$ 2 million $ 41,368
Jun 11, 3 AM $ 0.00228
+0.48%
$ 1.98 million $ 41,618
Jun 11, 2 AM $ 0.00227
-0.15%
$ 1.97 million $ 41,869
Jun 11, 1 AM $ 0.00228
+0.91%
$ 1.97 million $ 42,055
Jun 11, 12 AM $ 0.00226
+0.50%
$ 1.95 million $ 42,729
Jun 10, 11 PM $ 0.00224
+0.58%
$ 1.94 million $ 43,414
Jun 10, 10 PM $ 0.00223
+0.13%
$ 1.93 million $ 43,792
Jun 10, 9 PM $ 0.00224
-0.83%
$ 1.94 million $ 47,030
Jun 10, 8 PM $ 0.00226
+0.19%
$ 1.95 million $ 52,638
Jun 10, 7 PM $ 0.00225
-0.08%
$ 1.95 million $ 52,607
Jun 10, 6 PM $ 0.00225
-0.34%
$ 1.95 million $ 52,829
Jun 10, 5 PM $ 0.00226
-0.92%
$ 1.96 million $ 52,477
Jun 10, 4 PM $ 0.00228
-0.69%
$ 1.98 million $ 53,458
Jun 10, 3 PM $ 0.00229
+0.47%
$ 1.99 million $ 56,043
Jun 10, 2 PM $ 0.00228
-0.47%
$ 1.97 million $ 55,998
Jun 10, 1 PM $ 0.00229
+1.21%
$ 1.98 million $ 56,068
Jun 10, 12 PM $ 0.00226
+0.48%
$ 1.96 million $ 55,152
Jun 10, 11 AM $ 0.00225
-0.19%
$ 1.95 million $ 56,142
Jun 10, 10 AM $ 0.00225
+0.13%
$ 1.95 million $ 56,660
Jun 10, 9 AM $ 0.00225
-0.08%
$ 1.95 million $ 56,341
Jun 10, 8 AM $ 0.00225
-0.35%
$ 1.95 million $ 55,454
Jun 10, 7 AM $ 0.00226
+0.10%
$ 1.96 million $ 53,247
Jun 10, 6 AM $ 0.00226
+0.18%
$ 1.96 million $ 53,464
Jun 10, 5 AM $ 0.00226
-0.22%
$ 1.95 million $ 53,896
Jun 10, 4 AM $ 0.00226
-0.16%
$ 1.95 million $ 53,725
Jun 10, 3 AM $ 0.00226
-0.11%
$ 1.96 million $ 53,289
Jun 10, 2 AM $ 0.00226
-0.88%
$ 1.96 million $ 52,828
Jun 10, 1 AM $ 0.00228
+0.14%
$ 1.98 million $ 52,848
Jun 10, 12 AM $ 0.00228
-0.27%
$ 1.97 million $ 52,660
Jun 9, 11 PM $ 0.00229
-0.79%
$ 1.98 million $ 55,412
Jun 9, 10 PM $ 0.0023
-0.09%
$ 2 million $ 56,557
Jun 9, 9 PM $ 0.00231
-0.46%
$ 2 million $ 53,708
Jun 9, 8 PM $ 0.00232
+0.17%
$ 2.01 million $ 51,044
Jun 9, 7 PM $ 0.00231
-0.04%
$ 2 million $ 50,308
Jun 9, 6 PM $ 0.00231
+0.47%
$ 2 million $ 54,852
Jun 9, 5 PM $ 0.0023
+0.74%
$ 1.99 million $ 56,464
Jun 9, 4 PM $ 0.00229
-1.18%
$ 1.98 million $ 55,029
Jun 9, 3 PM $ 0.00231
-0.21%
$ 2 million $ 53,702
Jun 9, 2 PM $ 0.00232
-1.22%
$ 2.01 million $ 54,851