Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 7 PM $0.000906
+15.86%
$1.17 million $494
Nov 10, 6 PM $0.000782
+31.65%
$1.01 million $407
Nov 10, 5 PM $0.000594
-5.41%
$764,342 $374
Nov 10, 4 PM $0.000628
+1.95%
$808,092 $363
Nov 10, 3 PM $0.000616
+0.00%
$792,651 $408
Nov 10, 2 PM $0.000616
+0.49%
$792,651 $408
Nov 10, 1 PM $0.000613
+0.00%
$788,790 $407
Nov 10, 12 PM $0.000613
+0.00%
$788,790 $407
Nov 10, 11 AM $0.000613
-3.46%
$788,790 $392
Nov 10, 10 AM $0.000635
+10.05%
$817,099 $386
Nov 10, 9 AM $0.000577
-2.86%
$742,467 $323
Nov 10, 8 AM $0.000594
-0.67%
$764,342 $274
Nov 10, 7 AM $0.00058
-5.38%
$746,327 $240
Nov 10, 6 AM $0.000613
+0.00%
$788,790 $228
Nov 10, 5 AM $0.000613
-8.78%
$788,790 $228
Nov 10, 4 AM $0.000672
+0.00%
$864,710 $208
Nov 10, 3 AM $0.000672
-20.66%
$864,710 $208
Nov 10, 2 AM $0.000847
+0.00%
$1.09 million $63
Nov 10, 1 AM $0.000847
+0.00%
$1.09 million $63
Nov 10, 12 AM $0.000847
+0.00%
$1.09 million $63
Nov 9, 11 PM $0.000847
+0.00%
$1.09 million $63
Nov 9, 10 PM $0.000847
+0.00%
$1.09 million $63
Nov 9, 9 PM $0.000847
-2.31%
$1.09 million $63
Nov 9, 8 PM $0.000867
+0.00%
$1.12 million $60
Nov 9, 7 PM $0.000867
+2.48%
$1.12 million $60
Nov 9, 6 PM $0.000846
+24.41%
$1.09 million $64
Nov 9, 5 PM $0.00068
+0.00%
$875,004 $57
Nov 9, 4 PM $0.00068
-24.36%
$875,004 $57
Nov 9, 3 PM $0.000899
+0.00%
$1.16 million $8
Nov 9, 2 PM $0.000899
+0.00%
$1.16 million $8
Nov 9, 1 PM $0.000899
+0.00%
$1.16 million $8
Nov 9, 12 PM $0.000899
-0.22%
$1.16 million $8
Nov 9, 11 AM $0.000901
+0.22%
$1.16 million $6
Nov 9, 10 AM $0.000899
+0.00%
$1.16 million $5
Nov 9, 9 AM $0.000899
+0.00%
$1.16 million $5
Nov 9, 8 AM $0.000899
+0.00%
$1.16 million $5
Nov 9, 7 AM $0.000899
+0.00%
$1.16 million $5
Nov 9, 6 AM $0.000899
+0.00%
$1.16 million $5
Nov 9, 5 AM $0.000899
+0.00%
$1.16 million $5
Nov 9, 4 AM $0.000899
+0.00%
$1.16 million $5
Nov 9, 3 AM $0.000899
+0.00%
$1.16 million $5
Nov 9, 2 AM $0.000899
+0.00%
$1.16 million $10
Nov 9, 1 AM $0.000899
+0.00%
$1.16 million $10
Nov 9, 12 AM $0.000899
+0.00%
$1.16 million $10
Nov 8, 11 PM $0.000899
+0.00%
$1.16 million $10
Nov 8, 10 PM $0.000899
+0.00%
$1.16 million $10
Nov 8, 9 PM $0.000899
+0.00%
$1.16 million $10
Nov 8, 8 PM $0.000899
+0.00%
$1.16 million $10
Nov 8, 7 PM $0.000899
-2.60%
$1.16 million $10
Nov 8, 6 PM $0.000923
+0.00%
$1.19 million $5