NuNet Historical Data

NTX Page 3
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,005
3:58 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,006
3:57 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,006
3:56 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,005
3:55 PM $ 0.00274
+0.40%
$ 2.37 million $ 63,006
3:54 PM $ 0.00273
+0.00%
$ 2.36 million $ 63,005
3:53 PM $ 0.00273
+0.00%
$ 2.36 million $ 63,005
3:52 PM $ 0.00273
+0.00%
$ 2.36 million $ 63,010
3:51 PM $ 0.00273
+0.00%
$ 2.36 million $ 63,010
3:50 PM $ 0.00273
+0.54%
$ 2.36 million $ 62,969
3:49 PM $ 0.00271
+0.00%
$ 2.35 million $ 62,969
3:48 PM $ 0.00271
+0.00%
$ 2.35 million $ 62,919
3:47 PM $ 0.00271
+0.00%
$ 2.35 million $ 62,901
3:46 PM $ 0.0027
+0.00%
$ 2.35 million $ 62,901
3:45 PM $ 0.0027
-0.02%
$ 2.35 million $ 62,905
3:44 PM $ 0.0027
+0.00%
$ 2.34 million $ 63,018
3:43 PM $ 0.0027
+0.00%
$ 2.34 million $ 63,018
3:42 PM $ 0.0027
+0.00%
$ 2.34 million $ 63,033
3:41 PM $ 0.0027
+0.00%
$ 2.34 million $ 63,033
3:40 PM $ 0.0027
+0.07%
$ 2.34 million $ 62,977
3:39 PM $ 0.0027
+0.00%
$ 2.34 million $ 62,977
3:38 PM $ 0.0027
+0.00%
$ 2.34 million $ 62,994
3:37 PM $ 0.00269
+0.00%
$ 2.34 million $ 62,994
3:36 PM $ 0.00269
+0.00%
$ 2.34 million $ 62,999
3:35 PM $ 0.00269
-0.06%
$ 2.34 million $ 63,013
3:34 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,013
3:33 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,027
3:32 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,044
3:31 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,044
3:30 PM $ 0.00269
+0.01%
$ 2.33 million $ 63,034
3:29 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,034
3:28 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,044
3:27 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,044
3:26 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,042
3:25 PM $ 0.00269
+0.05%
$ 2.33 million $ 63,045
3:24 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,373
3:23 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,373
3:22 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,377
3:21 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,377
3:20 PM $ 0.00269
+0.07%
$ 2.33 million $ 63,376
3:19 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,568
3:18 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,611
3:17 PM $ 0.00268
+0.00%
$ 2.33 million $ 63,611
3:16 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,567
3:15 PM $ 0.00269
-0.02%
$ 2.33 million $ 63,567
3:14 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,584
3:13 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,594
3:12 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,594
3:11 PM $ 0.00269
+0.00%
$ 2.33 million $ 63,602
3:10 PM $ 0.00269
-0.01%
$ 2.33 million $ 63,622