NuNet Historical Data

NTX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0482
+14.70%
$ 29.85 million $ 907,332
Jul 1 $ 0.0416
+2.64%
$ 26.91 million $ 778,980
Jun 24 $ 0.0399
+0.01%
$ 25.89 million $ 456,920
Jun 17 $ 0.0407
-4.01%
$ 25.48 million $ 816,881
Jun 10 $ 0.0418
-12.89%
$ 27.05 million $ 857,662
Jun 3 $ 0.0479
+0.33%
$ 30.58 million $ 1.76 million
May 27 $ 0.0478
-4.93%
$ 30.48 million $ 1.93 million
May 20 $ 0.0487
-10.21%
$ 32.02 million $ 1.94 million
May 13 $ 0.0542
-3.37%
$ 34.35 million $ 1.21 million
May 6 $ 0.0574
+17.34%
$ 35.74 million $ 2.98 million
Apr 29 $ 0.0475
-7.71%
$ 30.88 million $ 1.34 million
Apr 22 $ 0.0519
-4.79%
$ 32.49 million $ 927,701
Apr 15 $ 0.0547
-3.31%
$ 34.45 million $ 1.34 million
Apr 8 $ 0.0498
-33.20%
$ 35.44 million $ 2.49 million
Apr 1 $ 0.0718
-9.63%
$ 46.3 million $ 1.99 million
Mar 25 $ 0.0794
+22.67%
$ 49.36 million $ 5.11 million
Mar 18 $ 0.0628
-16.87%
$ 39.82 million $ 4.66 million
Mar 11 $ 0.0717
-24.83%
$ 46.33 million $ 7.55 million
Mar 4 $ 0.0921
+40.72%
$ 57.35 million $ 4.06 million
Feb 26 $ 0.0654
+5.19%
$ 39.41 million $ 3.66 million
Feb 19 $ 0.0621
+33.77%
$ 37.44 million $ 3.71 million
Feb 12 $ 0.0464
+19.11%
$ 27.66 million $ 2.9 million
Feb 5 $ 0.0675
+63.31%
$ 23.23 million $ 1.26 million
Jan 29 $ 0.0413
+2.09%
$ 24.55 million $ 528,287
Jan 22 $ 0.0409
-7.95%
$ 24.02 million $ 534,522
Jan 15 $ 0.0438
-38.92%
$ 26.36 million $ 1.15 million
Jan 8 $ 0.0451
-37.01%
$ 41.74 million $ 2.3 million
Jan 1 $ 0.0775
+49.77%
$ 42.76 million $ 4.69 million
Dec 25 $ 0.0858
-13.90%
$ 30.21 million $ 5.46 million
Dec 18 $ 0.063
-40.54%
$ 59.03 million $ 1.2 million
Dec 11 $ 0.0669
-16.37%
$ 62.8 million $ 2.13 million
Dec 4 $ 0.126
+99.08%
$ 46.98 million $ 3.39 million
Nov 27 $ 0.0635
-2.64%
$ 36.31 million $ 2.02 million
Nov 20 $ 0.0671
+3.53%
$ 37.14 million $ 1.35 million
Nov 13 $ 0.0609
-60.30%
$ 36.81 million $ 2.5 million
Nov 6 $ 0.0689
+32.18%
$ 90.88 million $ 3.43 million
Oct 30 $ 0.0521
+8.37%
$ 30.67 million $ 904,495
Oct 23 $ 0.0481
+41.60%
$ 28.17 million $ 2.87 million
Oct 16 $ 0.034
+28.01%
$ 19.81 million $ 1.51 million
Oct 9 $ 0.0267
-15.32%
$ 15.49 million $ 479,617
Oct 2 $ 0.0306
-11.58%
$ 18.37 million $ 357,071
Sep 25 $ 0.0346
+1.39%
$ 20.2 million $ 388,300
Sep 18 $ 0.0343
-5.23%
$ 19.96 million $ 272,619
Sep 11 $ 0.0371
+1.42%
$ 21.16 million $ 564,056
Sep 4 $ 0.0372
-1.59%
$ 21.42 million $ 218,770
Aug 28 $ 0.0378
+1.38%
$ 22.13 million $ 376,024
Aug 21 $ 0.0382
-3.58%
$ 21.84 million $ 380,158
Aug 14 $ 0.0377
-0.33%
$ 23.21 million $ 941,460
Aug 7 $ 0.0408
-13.24%
$ 22.1 million $ 606,052
Jul 31 $ 0.047
-1.94%
$ 27.61 million $ 600,461