Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 PM $0.00176
+0.12%
$1.52 million $52,111
Jul 23, 2 PM $0.00176
+0.16%
$1.52 million $54,187
Jul 23, 1 PM $0.00176
-0.20%
$1.52 million $57,194
Jul 23, 12 PM $0.00176
-0.87%
$1.53 million $57,765
Jul 23, 11 AM $0.00178
-0.42%
$1.54 million $55,412
Jul 23, 10 AM $0.00179
+0.17%
$1.55 million $52,458
Jul 23, 9 AM $0.00178
+0.24%
$1.54 million $49,649
Jul 23, 8 AM $0.00178
+0.18%
$1.54 million $47,911
Jul 23, 7 AM $0.00178
-0.11%
$1.54 million $46,088
Jul 23, 6 AM $0.00179
+0.23%
$1.55 million $45,522
Jul 23, 5 AM $0.00178
+0.05%
$1.54 million $46,350
Jul 23, 4 AM $0.00178
-0.02%
$1.54 million $47,673
Jul 23, 3 AM $0.00178
-0.40%
$1.54 million $47,229
Jul 23, 2 AM $0.00178
-0.19%
$1.55 million $48,794
Jul 23, 1 AM $0.00179
+0.29%
$1.55 million $49,738
Jul 23, 12 AM $0.00178
-0.33%
$1.54 million $50,761
Jul 22, 11 PM $0.00179
-0.21%
$1.55 million $52,663
Jul 22, 10 PM $0.00179
-0.16%
$1.55 million $53,296
Jul 22, 9 PM $0.00179
+0.16%
$1.55 million $53,366
Jul 22, 8 PM $0.00179
+0.35%
$1.55 million $53,502
Jul 22, 7 PM $0.00178
-0.17%
$1.54 million $52,327
Jul 22, 6 PM $0.00179
-0.02%
$1.55 million $52,098
Jul 22, 5 PM $0.00179
+0.22%
$1.55 million $50,386
Jul 22, 4 PM $0.00178
+0.54%
$1.54 million $48,725
Jul 22, 3 PM $0.00178
+0.34%
$1.54 million $47,934
Jul 22, 2 PM $0.00177
+0.08%
$1.53 million $46,016
Jul 22, 1 PM $0.00177
+1.35%
$1.53 million $42,292
Jul 22, 12 PM $0.00174
-0.30%
$1.51 million $40,871
Jul 22, 11 AM $0.00175
-0.08%
$1.51 million $40,843
Jul 22, 10 AM $0.00175
+0.39%
$1.51 million $41,416
Jul 22, 9 AM $0.00174
+0.04%
$1.51 million $42,141
Jul 22, 8 AM $0.00174
+0.28%
$1.51 million $43,197
Jul 22, 7 AM $0.00174
-0.38%
$1.5 million $45,033
Jul 22, 6 AM $0.00174
-0.14%
$1.51 million $45,386
Jul 22, 5 AM $0.00174
-0.55%
$1.51 million $48,575
Jul 22, 4 AM $0.00175
-0.09%
$1.52 million $50,730
Jul 22, 3 AM $0.00175
+0.36%
$1.52 million $53,244
Jul 22, 2 AM $0.00175
-0.15%
$1.52 million $53,777
Jul 22, 1 AM $0.00175
+0.02%
$1.52 million $53,987
Jul 22, 12 AM $0.00175
+0.66%
$1.52 million $55,001
Jul 21, 11 PM $0.00174
+0.40%
$1.51 million $54,347
Jul 21, 10 PM $0.00173
-0.48%
$1.5 million $54,087
Jul 21, 9 PM $0.00174
+0.07%
$1.51 million $54,255
Jul 21, 8 PM $0.00174
+0.02%
$1.5 million $54,284
Jul 21, 7 PM $0.00174
+0.42%
$1.51 million $54,316
Jul 21, 6 PM $0.00173
-0.05%
$1.5 million $54,484
Jul 21, 5 PM $0.00174
-0.31%
$1.5 million $57,349
Jul 21, 4 PM $0.00174
-0.22%
$1.51 million $60,751
Jul 21, 3 PM $0.00175
+1.16%
$1.51 million $61,362
Jul 21, 2 PM $0.00173
-0.10%
$1.49 million $60,031