Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $0.00193
-1.39%
$1.67 million $41,267
Sep 15, 12 PM $0.00195
+0.99%
$1.69 million $36,867
Sep 15, 11 AM $0.00202
-0.65%
$1.75 million $32,025
Sep 15, 10 AM $0.00203
+0.44%
$1.76 million $30,677
Sep 15, 9 AM $0.00202
-0.17%
$1.75 million $35,098
Sep 15, 8 AM $0.00203
-2.62%
$1.76 million $34,964
Sep 15, 7 AM $0.00208
-0.43%
$1.8 million $30,698
Sep 15, 6 AM $0.00209
-0.24%
$1.81 million $30,467
Sep 15, 5 AM $0.0021
+0.10%
$1.81 million $30,669
Sep 15, 4 AM $0.00209
-0.48%
$1.81 million $31,662
Sep 15, 3 AM $0.0021
-0.28%
$1.82 million $34,785
Sep 15, 2 AM $0.00211
-0.09%
$1.83 million $37,318
Sep 15, 1 AM $0.00211
+0.05%
$1.83 million $37,969
Sep 15, 12 AM $0.00211
-0.14%
$1.83 million $42,003
Sep 14, 11 PM $0.00212
-0.89%
$1.83 million $39,736
Sep 14, 10 PM $0.00213
-0.42%
$1.85 million $37,747
Sep 14, 9 PM $0.00214
-0.70%
$1.86 million $36,582
Sep 14, 8 PM $0.00216
+1.03%
$1.87 million $35,806
Sep 14, 7 PM $0.00214
-1.78%
$1.85 million $35,865
Sep 14, 6 PM $0.00217
+0.14%
$1.88 million $33,026
Sep 14, 5 PM $0.00217
-0.14%
$1.88 million $34,004
Sep 14, 4 PM $0.00217
+0.74%
$1.88 million $33,872
Sep 14, 3 PM $0.00216
+0.10%
$1.87 million $31,253
Sep 14, 2 PM $0.00215
+0.00%
$1.87 million $28,634
Sep 14, 1 PM $0.00215
-0.60%
$1.86 million $28,727
Sep 14, 12 PM $0.00217
+0.58%
$1.88 million $32,936
Sep 14, 11 AM $0.00216
+2.08%
$1.87 million $35,861
Sep 14, 10 AM $0.00212
-2.37%
$1.83 million $34,707
Sep 14, 9 AM $0.00217
+0.32%
$1.88 million $33,159
Sep 14, 8 AM $0.00216
-0.23%
$1.87 million $33,555
Sep 14, 7 AM $0.00217
+0.51%
$1.88 million $33,971
Sep 14, 6 AM $0.00215
-0.05%
$1.87 million $34,405
Sep 14, 5 AM $0.00215
-0.23%
$1.87 million $35,963
Sep 14, 4 AM $0.00216
+0.00%
$1.87 million $37,352
Sep 14, 3 AM $0.00216
+0.70%
$1.87 million $35,353
Sep 14, 2 AM $0.00214
+0.05%
$1.86 million $32,947
Sep 14, 1 AM $0.00214
+0.33%
$1.85 million $32,708
Sep 14, 12 AM $0.00213
+0.38%
$1.85 million $31,332
Sep 13, 11 PM $0.00213
-0.09%
$1.84 million $30,418
Sep 13, 10 PM $0.00213
-0.56%
$1.84 million $30,511
Sep 13, 9 PM $0.00214
-0.14%
$1.85 million $30,262
Sep 13, 8 PM $0.00214
+0.66%
$1.86 million $30,705
Sep 13, 7 PM $0.00213
-0.05%
$1.84 million $31,166
Sep 13, 6 PM $0.00213
+0.14%
$1.84 million $31,269
Sep 13, 5 PM $0.00213
+0.81%
$1.84 million $30,749
Sep 13, 4 PM $0.00211
+0.05%
$1.83 million $31,147
Sep 13, 3 PM $0.00211
-0.09%
$1.83 million $31,579
Sep 13, 2 PM $0.00211
+0.62%
$1.83 million $31,795
Sep 13, 1 PM $0.0021
-0.10%
$1.81 million $31,881
Sep 13, 12 PM $0.0021
+0.00%
$1.81 million $29,465