NuNet Historical Data

NTX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00678
-0.36%
$ 5.39 million $ 81,845
Feb 22, 10 PM $ 0.0068
-0.20%
$ 5.41 million $ 81,425
Feb 22, 9 PM $ 0.00681
+1.65%
$ 5.41 million $ 81,365
Feb 22, 8 PM $ 0.0067
-0.96%
$ 5.32 million $ 75,830
Feb 22, 7 PM $ 0.00676
+0.20%
$ 5.38 million $ 76,920
Feb 22, 6 PM $ 0.00675
-0.14%
$ 5.37 million $ 76,550
Feb 22, 5 PM $ 0.00676
-0.07%
$ 5.37 million $ 76,659
Feb 22, 4 PM $ 0.00676
-0.04%
$ 5.38 million $ 77,014
Feb 22, 3 PM $ 0.00677
+0.30%
$ 5.38 million $ 77,830
Feb 22, 2 PM $ 0.00675
-0.02%
$ 5.36 million $ 78,356
Feb 22, 1 PM $ 0.00675
-1.23%
$ 5.36 million $ 78,120
Feb 22, 12 PM $ 0.00684
+0.07%
$ 5.44 million $ 77,648
Feb 22, 11 AM $ 0.00683
-0.04%
$ 5.43 million $ 76,433
Feb 22, 10 AM $ 0.00683
+0.23%
$ 5.43 million $ 76,391
Feb 22, 9 AM $ 0.00682
-0.41%
$ 5.43 million $ 75,575
Feb 22, 8 AM $ 0.00685
-1.22%
$ 5.44 million $ 74,741
Feb 22, 7 AM $ 0.00692
-0.22%
$ 5.5 million $ 76,012
Feb 22, 6 AM $ 0.00694
+0.23%
$ 5.52 million $ 79,860
Feb 22, 5 AM $ 0.00693
-0.16%
$ 5.51 million $ 83,640
Feb 22, 4 AM $ 0.00695
+0.19%
$ 5.52 million $ 85,731
Feb 22, 3 AM $ 0.00693
-0.03%
$ 5.51 million $ 80,989
Feb 22, 2 AM $ 0.00694
-0.21%
$ 5.51 million $ 75,966
Feb 22, 1 AM $ 0.00695
+0.99%
$ 5.51 million $ 74,223
Feb 22, 12 AM $ 0.00688
-0.47%
$ 5.47 million $ 73,187
Feb 21, 11 PM $ 0.00691
+0.15%
$ 5.5 million $ 73,320
Feb 21, 10 PM $ 0.0069
+0.03%
$ 5.49 million $ 72,950
Feb 21, 9 PM $ 0.0069
+0.03%
$ 5.48 million $ 73,993
Feb 21, 8 PM $ 0.0069
-0.28%
$ 5.48 million $ 77,109
Feb 21, 7 PM $ 0.00693
+0.06%
$ 5.51 million $ 80,171
Feb 21, 6 PM $ 0.00691
+0.06%
$ 5.5 million $ 80,984
Feb 21, 5 PM $ 0.00692
+0.30%
$ 5.5 million $ 82,921
Feb 21, 4 PM $ 0.0069
+0.17%
$ 5.48 million $ 83,212
Feb 21, 3 PM $ 0.00689
+0.05%
$ 5.48 million $ 81,406
Feb 21, 2 PM $ 0.00689
+0.12%
$ 5.48 million $ 80,413
Feb 21, 1 PM $ 0.00688
+0.15%
$ 5.47 million $ 79,756
Feb 21, 12 PM $ 0.00687
+0.21%
$ 5.46 million $ 80,188
Feb 21, 11 AM $ 0.00685
+0.06%
$ 5.45 million $ 79,944
Feb 21, 10 AM $ 0.00686
-0.07%
$ 5.45 million $ 80,338
Feb 21, 9 AM $ 0.00686
+0.23%
$ 5.45 million $ 84,188
Feb 21, 8 AM $ 0.00685
+0.24%
$ 5.44 million $ 89,405
Feb 21, 7 AM $ 0.00683
+0.24%
$ 5.43 million $ 91,702
Feb 21, 6 AM $ 0.00681
-0.02%
$ 5.42 million $ 90,026
Feb 21, 5 AM $ 0.00682
+0.04%
$ 5.42 million $ 86,277
Feb 21, 4 AM $ 0.00682
-0.11%
$ 5.42 million $ 86,256
Feb 21, 3 AM $ 0.00683
-0.39%
$ 5.43 million $ 86,849
Feb 21, 2 AM $ 0.00685
-0.01%
$ 5.45 million $ 87,111
Feb 21, 1 AM $ 0.00686
-0.06%
$ 5.45 million $ 87,897
Feb 21, 12 AM $ 0.00687
-0.05%
$ 5.46 million $ 88,342
Feb 20, 11 PM $ 0.00687
-0.19%
$ 5.47 million $ 87,370
Feb 20, 10 PM $ 0.00688
-0.02%
$ 5.47 million $ 86,864