Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 PM $0.0021
+0.00%
$1.81 million $29,465
Sep 13, 11 AM $0.0021
+0.00%
$1.81 million $27,173
Sep 13, 10 AM $0.00209
-0.38%
$1.81 million $28,225
Sep 13, 9 AM $0.0021
-0.38%
$1.82 million $28,506
Sep 13, 8 AM $0.00211
-0.99%
$1.83 million $28,348
Sep 13, 7 AM $0.00213
-0.09%
$1.85 million $30,337
Sep 13, 6 AM $0.00213
-0.23%
$1.85 million $32,695
Sep 13, 5 AM $0.00214
-0.05%
$1.85 million $31,989
Sep 13, 4 AM $0.00214
+0.09%
$1.85 million $30,194
Sep 13, 3 AM $0.00214
+0.09%
$1.85 million $29,247
Sep 13, 2 AM $0.00214
-0.09%
$1.85 million $29,632
Sep 13, 1 AM $0.00214
-0.05%
$1.85 million $29,497
Sep 13, 12 AM $0.00214
+0.09%
$1.85 million $29,914
Sep 12, 11 PM $0.00214
+0.05%
$1.85 million $30,298
Sep 12, 10 PM $0.00214
+0.05%
$1.85 million $30,600
Sep 12, 9 PM $0.00214
+0.09%
$1.85 million $31,040
Sep 12, 8 PM $0.00213
-0.09%
$1.85 million $31,284
Sep 12, 7 PM $0.00214
-0.09%
$1.85 million $31,541
Sep 12, 6 PM $0.00214
-0.19%
$1.85 million $33,607
Sep 12, 5 PM $0.00214
-0.19%
$1.85 million $32,878
Sep 12, 4 PM $0.00215
+0.00%
$1.86 million $32,747
Sep 12, 3 PM $0.00215
-0.19%
$1.86 million $32,089
Sep 12, 2 PM $0.00215
-0.23%
$1.86 million $31,435
Sep 12, 1 PM $0.00215
+0.42%
$1.86 million $30,627
Sep 12, 12 PM $0.00214
-0.10%
$1.85 million $30,275
Sep 12, 11 AM $0.00214
-2.98%
$1.85 million $29,482
Sep 12, 10 AM $0.00221
+0.18%
$1.91 million $26,744
Sep 12, 9 AM $0.0022
-0.05%
$1.91 million $26,348
Sep 12, 8 AM $0.00221
+0.27%
$1.91 million $27,467
Sep 12, 7 AM $0.0022
-1.21%
$1.9 million $26,244
Sep 12, 6 AM $0.00223
+0.54%
$1.93 million $22,806
Sep 12, 5 AM $0.00221
-0.05%
$1.92 million $21,629
Sep 12, 4 AM $0.00221
+0.23%
$1.92 million $22,370
Sep 12, 3 AM $0.00221
-0.05%
$1.91 million $23,575
Sep 12, 2 AM $0.00221
-0.09%
$1.91 million $23,427
Sep 12, 1 AM $0.00221
+0.09%
$1.92 million $23,266
Sep 12, 12 AM $0.00221
-0.63%
$1.91 million $25,866
Sep 11, 11 PM $0.00222
+0.00%
$1.93 million $28,082
Sep 11, 10 PM $0.00222
-0.04%
$1.93 million $28,510
Sep 11, 9 PM $0.00223
-0.04%
$1.93 million $27,775
Sep 11, 8 PM $0.00223
-0.36%
$1.93 million $27,291
Sep 11, 7 PM $0.00224
+0.04%
$1.94 million $27,314
Sep 11, 6 PM $0.00224
-0.93%
$1.94 million $27,939
Sep 11, 5 PM $0.00226
-0.40%
$1.96 million $29,486
Sep 11, 4 PM $0.00227
+0.80%
$1.96 million $29,545
Sep 11, 3 PM $0.00225
-2.17%
$1.95 million $29,821
Sep 11, 2 PM $0.0023
+0.66%
$1.99 million $29,827
Sep 11, 1 PM $0.00229
+3.58%
$1.98 million $29,987
Sep 11, 12 PM $0.0022
+1.94%
$1.91 million $32,223
Sep 11, 11 AM $0.00216
-0.05%
$1.87 million $35,383