Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 PM $0.00165
+0.23%
$1.42 million $55,279
Jul 19, 11 AM $0.00164
-0.14%
$1.42 million $56,209
Jul 19, 10 AM $0.00164
+0.31%
$1.42 million $54,771
Jul 19, 9 AM $0.00164
-0.52%
$1.42 million $53,327
Jul 19, 8 AM $0.00165
+0.52%
$1.43 million $68,784
Jul 19, 7 AM $0.00164
+0.28%
$1.42 million $68,893
Jul 19, 6 AM $0.00164
-0.14%
$1.42 million $69,215
Jul 19, 5 AM $0.00164
-0.73%
$1.42 million $71,457
Jul 19, 4 AM $0.00165
+0.32%
$1.43 million $72,520
Jul 19, 3 AM $0.00164
-0.15%
$1.42 million $73,751
Jul 19, 2 AM $0.00165
+0.43%
$1.43 million $76,315
Jul 19, 1 AM $0.00164
+0.25%
$1.42 million $75,297
Jul 19, 12 AM $0.00164
-0.29%
$1.42 million $71,936
Jul 18, 11 PM $0.00164
-0.12%
$1.42 million $72,547
Jul 18, 10 PM $0.00164
-0.14%
$1.42 million $72,836
Jul 18, 9 PM $0.00164
-0.24%
$1.42 million $82,706
Jul 18, 8 PM $0.00165
+0.07%
$1.43 million $82,135
Jul 18, 7 PM $0.00165
+0.02%
$1.43 million $85,122
Jul 18, 6 PM $0.00165
+0.11%
$1.43 million $88,547
Jul 18, 5 PM $0.00164
-0.69%
$1.42 million $91,618
Jul 18, 4 PM $0.00166
-0.18%
$1.43 million $94,278
Jul 18, 3 PM $0.00166
-0.08%
$1.44 million $93,747
Jul 18, 2 PM $0.00166
-0.59%
$1.44 million $94,548
Jul 18, 1 PM $0.00167
-0.12%
$1.45 million $93,327
Jul 18, 12 PM $0.00167
+0.20%
$1.45 million $93,039
Jul 18, 11 AM $0.00167
-0.27%
$1.44 million $92,015
Jul 18, 10 AM $0.00167
+0.34%
$1.45 million $91,458
Jul 18, 9 AM $0.00167
-2.88%
$1.45 million $90,885
Jul 18, 8 AM $0.00172
-0.21%
$1.49 million $75,081
Jul 18, 7 AM $0.00172
+0.06%
$1.49 million $74,710
Jul 18, 6 AM $0.00172
+3.42%
$1.49 million $74,319
Jul 18, 5 AM $0.00166
-0.40%
$1.44 million $70,455
Jul 18, 4 AM $0.00167
+0.14%
$1.44 million $66,622
Jul 18, 3 AM $0.00167
-0.04%
$1.44 million $65,646
Jul 18, 2 AM $0.00167
+0.37%
$1.44 million $65,889
Jul 18, 1 AM $0.00166
-0.24%
$1.44 million $66,394
Jul 18, 12 AM $0.00166
-0.01%
$1.44 million $66,603
Jul 17, 11 PM $0.00166
-0.12%
$1.44 million $66,441
Jul 17, 10 PM $0.00166
-2.46%
$1.44 million $66,775
Jul 17, 9 PM $0.0017
-0.12%
$1.47 million $55,669
Jul 17, 8 PM $0.0017
+0.02%
$1.48 million $56,092
Jul 17, 7 PM $0.0017
-0.14%
$1.48 million $55,363
Jul 17, 6 PM $0.00171
+0.14%
$1.48 million $53,664
Jul 17, 5 PM $0.00171
+0.32%
$1.48 million $51,272
Jul 17, 4 PM $0.0017
+0.49%
$1.47 million $47,802
Jul 17, 3 PM $0.00169
+0.04%
$1.47 million $46,065
Jul 17, 2 PM $0.00169
-0.28%
$1.46 million $44,519
Jul 17, 1 PM $0.0017
+0.11%
$1.47 million $43,246
Jul 17, 12 PM $0.0017
-0.53%
$1.47 million $41,462
Jul 17, 11 AM $0.0017
+0.15%
$1.47 million $41,880