Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 AM $0.00216
-0.33%
$1.87 million $38,180
Sep 11, 9 AM $0.00217
-0.32%
$1.88 million $38,599
Sep 11, 8 AM $0.00218
-0.23%
$1.88 million $37,227
Sep 11, 7 AM $0.00218
+0.00%
$1.89 million $36,221
Sep 11, 6 AM $0.00218
+0.00%
$1.89 million $36,775
Sep 11, 5 AM $0.00218
+0.09%
$1.89 million $36,862
Sep 11, 4 AM $0.00218
+0.32%
$1.89 million $36,410
Sep 11, 3 AM $0.00217
-0.05%
$1.88 million $37,871
Sep 11, 2 AM $0.00217
-0.18%
$1.88 million $39,301
Sep 11, 1 AM $0.00218
-0.09%
$1.88 million $39,338
Sep 11, 12 AM $0.00218
+0.42%
$1.88 million $35,859
Sep 10, 11 PM $0.00217
-0.87%
$1.88 million $33,147
Sep 10, 10 PM $0.00219
-0.05%
$1.89 million $32,255
Sep 10, 9 PM $0.00219
-0.62%
$1.89 million $32,374
Sep 10, 8 PM $0.0022
+0.27%
$1.91 million $31,739
Sep 10, 7 PM $0.00219
-0.50%
$1.9 million $30,995
Sep 10, 6 PM $0.00221
+0.27%
$1.91 million $28,607
Sep 10, 5 PM $0.0022
+0.96%
$1.91 million $27,257
Sep 10, 4 PM $0.00218
+0.09%
$1.89 million $27,186
Sep 10, 3 PM $0.00218
+0.05%
$1.89 million $27,126
Sep 10, 2 PM $0.00218
+0.23%
$1.88 million $27,310
Sep 10, 1 PM $0.00217
+0.60%
$1.88 million $27,253
Sep 10, 12 PM $0.00216
-2.18%
$1.87 million $25,283
Sep 10, 11 AM $0.0022
+0.00%
$1.91 million $24,894
Sep 10, 10 AM $0.00221
-0.09%
$1.91 million $23,939
Sep 10, 9 AM $0.00221
+0.14%
$1.91 million $25,942
Sep 10, 8 AM $0.00221
-0.09%
$1.91 million $28,066
Sep 10, 7 AM $0.00221
-0.32%
$1.91 million $28,333
Sep 10, 6 AM $0.00222
-0.08%
$1.92 million $28,343
Sep 10, 5 AM $0.00222
+0.00%
$1.92 million $28,054
Sep 10, 4 AM $0.00222
+0.24%
$1.92 million $27,289
Sep 10, 3 AM $0.00221
-1.93%
$1.91 million $25,136
Sep 10, 2 AM $0.00225
-1.99%
$1.95 million $25,015
Sep 10, 1 AM $0.0023
+0.00%
$1.99 million $26,506
Sep 10, 12 AM $0.0023
-0.05%
$1.99 million $28,611
Sep 9, 11 PM $0.0023
+0.89%
$1.99 million $30,032
Sep 9, 10 PM $0.00228
-0.61%
$1.97 million $32,414
Sep 9, 9 PM $0.00229
-0.17%
$1.99 million $33,535
Sep 9, 8 PM $0.0023
-0.30%
$1.99 million $33,613
Sep 9, 7 PM $0.0023
-0.17%
$1.99 million $33,809
Sep 9, 6 PM $0.00231
-0.52%
$2 million $33,894
Sep 9, 5 PM $0.00232
-0.09%
$2.01 million $35,670
Sep 9, 4 PM $0.00232
+0.35%
$2.01 million $38,241
Sep 9, 3 PM $0.00231
-0.43%
$2 million $42,106
Sep 9, 2 PM $0.00233
-0.26%
$2.01 million $43,763
Sep 9, 1 PM $0.00233
-0.13%
$2.02 million $44,180
Sep 9, 12 PM $0.00234
+0.45%
$2.02 million $45,035
Sep 9, 11 AM $0.00233
+0.49%
$2.02 million $43,079
Sep 9, 10 AM $0.00232
-1.06%
$2.01 million $41,763
Sep 9, 9 AM $0.00234
-1.31%
$2.03 million $38,977