Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 11 AM $0.0017
+0.15%
$1.47 million $41,880
Jul 17, 10 AM $0.0017
-0.14%
$1.47 million $42,136
Jul 17, 9 AM $0.0017
+0.65%
$1.47 million $43,396
Jul 17, 8 AM $0.0017
-0.03%
$1.47 million $45,783
Jul 17, 7 AM $0.0017
+0.21%
$1.47 million $47,838
Jul 17, 6 AM $0.00169
+0.18%
$1.47 million $48,486
Jul 17, 5 AM $0.00169
-1.62%
$1.46 million $51,008
Jul 17, 4 AM $0.00172
-0.20%
$1.49 million $53,139
Jul 17, 3 AM $0.00172
+0.20%
$1.49 million $54,084
Jul 17, 2 AM $0.00172
-0.12%
$1.49 million $54,548
Jul 17, 1 AM $0.00172
-0.46%
$1.49 million $55,328
Jul 17, 12 AM $0.00173
+0.00%
$1.5 million $55,774
Jul 16, 11 PM $0.00173
-0.43%
$1.5 million $55,090
Jul 16, 10 PM $0.00174
-0.51%
$1.51 million $53,086
Jul 16, 9 PM $0.00175
+0.31%
$1.51 million $52,329
Jul 16, 8 PM $0.00174
-0.46%
$1.51 million $56,276
Jul 16, 7 PM $0.00174
+0.04%
$1.51 million $55,364
Jul 16, 6 PM $0.00174
-0.10%
$1.51 million $56,112
Jul 16, 5 PM $0.00174
-1.24%
$1.51 million $57,295
Jul 16, 4 PM $0.00176
-0.04%
$1.53 million $82,160
Jul 16, 3 PM $0.00177
-0.29%
$1.53 million $86,586
Jul 16, 2 PM $0.00176
-1.65%
$1.53 million $87,660
Jul 16, 1 PM $0.00179
+0.34%
$1.55 million $87,262
Jul 16, 12 PM $0.00179
-0.11%
$1.55 million $87,108
Jul 16, 11 AM $0.00179
-0.19%
$1.55 million $84,851
Jul 16, 10 AM $0.00179
+0.30%
$1.55 million $84,835
Jul 16, 9 AM $0.00179
+0.30%
$1.55 million $83,382
Jul 16, 8 AM $0.00179
-1.33%
$1.55 million $82,323
Jul 16, 7 AM $0.00181
-0.77%
$1.57 million $78,823
Jul 16, 6 AM $0.00182
+0.20%
$1.58 million $78,155
Jul 16, 5 AM $0.00182
+0.29%
$1.58 million $77,403
Jul 16, 4 AM $0.00182
-0.39%
$1.57 million $75,794
Jul 16, 3 AM $0.00182
+0.17%
$1.58 million $74,538
Jul 16, 2 AM $0.00182
-0.01%
$1.58 million $75,913
Jul 16, 1 AM $0.00182
+0.00%
$1.58 million $80,379
Jul 16, 12 AM $0.00181
-0.17%
$1.57 million $81,429
Jul 15, 11 PM $0.00182
-0.34%
$1.57 million $81,118
Jul 15, 10 PM $0.00182
+0.16%
$1.58 million $80,388
Jul 15, 9 PM $0.00182
-0.11%
$1.58 million $80,717
Jul 15, 8 PM $0.00182
+0.48%
$1.58 million $78,176
Jul 15, 7 PM $0.00182
+0.36%
$1.58 million $76,786
Jul 15, 6 PM $0.00182
-0.14%
$1.58 million $73,627
Jul 15, 5 PM $0.00182
-2.19%
$1.57 million $74,790
Jul 15, 4 PM $0.00185
-1.03%
$1.6 million $50,539
Jul 15, 3 PM $0.00187
+0.06%
$1.62 million $48,416
Jul 15, 2 PM $0.00186
+0.31%
$1.61 million $47,872
Jul 15, 1 PM $0.00186
-0.41%
$1.61 million $50,716
Jul 15, 12 PM $0.00186
+2.81%
$1.61 million $52,323
Jul 15, 11 AM $0.00181
+0.41%
$1.57 million $53,987
Jul 15, 10 AM $0.0018
-0.15%
$1.56 million $55,157