Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 AM $0.00237
+0.47%
$2.05 million $38,353
Sep 9, 7 AM $0.00236
+0.55%
$2.05 million $39,485
Sep 9, 6 AM $0.00235
-0.13%
$2.03 million $40,672
Sep 9, 5 AM $0.00235
-0.25%
$2.04 million $41,200
Sep 9, 4 AM $0.00236
+0.94%
$2.04 million $41,830
Sep 9, 3 AM $0.00234
-0.43%
$2.02 million $41,571
Sep 9, 2 AM $0.00235
-0.42%
$2.03 million $39,775
Sep 9, 1 AM $0.00236
+0.47%
$2.04 million $41,775
Sep 9, 12 AM $0.00235
+0.56%
$2.03 million $41,329
Sep 8, 11 PM $0.00233
-0.43%
$2.02 million $40,048
Sep 8, 10 PM $0.00235
+0.13%
$2.03 million $38,242
Sep 8, 9 PM $0.00234
+0.04%
$2.03 million $37,118
Sep 8, 8 PM $0.00234
+0.39%
$2.03 million $38,989
Sep 8, 7 PM $0.00233
-0.38%
$2.02 million $41,560
Sep 8, 6 PM $0.00234
-0.30%
$2.03 million $42,184
Sep 8, 5 PM $0.00235
+0.00%
$2.03 million $40,444
Sep 8, 4 PM $0.00234
-0.03%
$2.03 million $38,004
Sep 8, 3 PM $0.00235
+0.90%
$2.03 million $34,442
Sep 8, 2 PM $0.00232
+0.95%
$2.01 million $34,176
Sep 8, 1 PM $0.0023
-0.52%
$1.99 million $34,872
Sep 8, 12 PM $0.00231
-0.04%
$2 million $35,061
Sep 8, 11 AM $0.00232
-0.19%
$2.01 million $34,904
Sep 8, 10 AM $0.00232
-0.97%
$2.01 million $33,941
Sep 8, 9 AM $0.00234
+1.32%
$2.03 million $32,837
Sep 8, 8 AM $0.00231
+0.06%
$2 million $32,196
Sep 8, 7 AM $0.00231
+0.61%
$2 million $30,343
Sep 8, 6 AM $0.0023
-0.19%
$1.99 million $30,945
Sep 8, 5 AM $0.0023
+0.94%
$1.99 million $33,366
Sep 8, 4 AM $0.00228
-0.18%
$1.97 million $32,156
Sep 8, 3 AM $0.00228
-0.15%
$1.98 million $32,690
Sep 8, 2 AM $0.00229
+2.03%
$1.98 million $33,451
Sep 8, 1 AM $0.00224
+0.27%
$1.94 million $29,910
Sep 8, 12 AM $0.00224
+0.13%
$1.94 million $28,756
Sep 7, 11 PM $0.00223
-0.45%
$1.93 million $30,837
Sep 7, 10 PM $0.00224
+0.09%
$1.94 million $32,596
Sep 7, 9 PM $0.00224
+0.18%
$1.94 million $33,265
Sep 7, 8 PM $0.00224
+0.09%
$1.94 million $40,771
Sep 7, 7 PM $0.00224
+0.00%
$1.94 million $38,211
Sep 7, 6 PM $0.00224
-0.04%
$1.94 million $37,644
Sep 7, 5 PM $0.00224
+0.49%
$1.94 million $38,068
Sep 7, 4 PM $0.00223
-0.02%
$1.93 million $38,218
Sep 7, 3 PM $0.00223
-3.24%
$1.93 million $37,973
Sep 7, 2 PM $0.0023
-0.39%
$1.99 million $30,298
Sep 7, 1 PM $0.00231
-0.39%
$2 million $29,987
Sep 7, 12 PM $0.00232
+1.53%
$2.01 million $29,855
Sep 7, 11 AM $0.00229
+0.05%
$1.98 million $30,116
Sep 7, 10 AM $0.00228
-0.24%
$1.98 million $35,008
Sep 7, 9 AM $0.00229
+0.67%
$1.98 million $38,304
Sep 7, 8 AM $0.00228
-0.33%
$1.97 million $38,725
Sep 7, 7 AM $0.00228
+1.40%
$1.98 million $39,094