NuNet Historical Data

NTX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.00383
+0.01%
$ 3.32 million $ 47,273
Apr 15, 8 PM $ 0.00383
-0.67%
$ 3.32 million $ 46,680
Apr 15, 7 PM $ 0.00386
+0.73%
$ 3.34 million $ 47,288
Apr 15, 6 PM $ 0.00383
+1.03%
$ 3.31 million $ 49,176
Apr 15, 5 PM $ 0.0038
+0.17%
$ 3.29 million $ 49,309
Apr 15, 4 PM $ 0.0038
+0.37%
$ 3.29 million $ 46,120
Apr 15, 3 PM $ 0.00378
-0.18%
$ 3.28 million $ 46,718
Apr 15, 2 PM $ 0.00379
+0.26%
$ 3.28 million $ 49,385
Apr 15, 1 PM $ 0.00378
-0.16%
$ 3.27 million $ 51,767
Apr 15, 12 PM $ 0.00379
-0.06%
$ 3.28 million $ 52,856
Apr 15, 11 AM $ 0.00379
+0.72%
$ 3.28 million $ 52,699
Apr 15, 10 AM $ 0.00376
-0.02%
$ 3.26 million $ 53,184
Apr 15, 9 AM $ 0.00376
-0.40%
$ 3.25 million $ 55,973
Apr 15, 8 AM $ 0.00377
+0.40%
$ 3.27 million $ 56,724
Apr 15, 7 AM $ 0.00376
+0.41%
$ 3.25 million $ 53,669
Apr 15, 6 AM $ 0.00374
+2.30%
$ 3.24 million $ 52,187
Apr 15, 5 AM $ 0.00366
+0.35%
$ 3.17 million $ 50,167
Apr 15, 4 AM $ 0.00365
+1.04%
$ 3.16 million $ 51,288
Apr 15, 3 AM $ 0.00361
+0.01%
$ 3.12 million $ 48,542
Apr 15, 2 AM $ 0.00361
-0.56%
$ 3.12 million $ 48,638
Apr 15, 1 AM $ 0.00363
+0.17%
$ 3.14 million $ 50,158
Apr 15, 12 AM $ 0.00362
+0.53%
$ 3.14 million $ 51,816
Apr 14, 11 PM $ 0.0036
+0.29%
$ 3.12 million $ 51,076
Apr 14, 10 PM $ 0.00359
-0.40%
$ 3.11 million $ 50,208
Apr 14, 9 PM $ 0.00361
+0.61%
$ 3.12 million $ 53,263
Apr 14, 8 PM $ 0.00359
+0.02%
$ 3.11 million $ 57,529
Apr 14, 7 PM $ 0.00359
-0.09%
$ 3.11 million $ 61,818
Apr 14, 6 PM $ 0.00359
-1.00%
$ 3.11 million $ 62,340
Apr 14, 5 PM $ 0.00363
+0.25%
$ 3.14 million $ 61,618
Apr 14, 4 PM $ 0.00363
+0.53%
$ 3.14 million $ 62,287
Apr 14, 3 PM $ 0.00361
-0.45%
$ 3.12 million $ 61,873
Apr 14, 2 PM $ 0.00362
-0.71%
$ 3.14 million $ 62,183
Apr 14, 1 PM $ 0.00366
+0.38%
$ 3.16 million $ 59,553
Apr 14, 12 PM $ 0.00364
-0.13%
$ 3.15 million $ 58,726
Apr 14, 11 AM $ 0.00364
+0.06%
$ 3.15 million $ 61,011
Apr 14, 10 AM $ 0.00367
+0.71%
$ 3.18 million $ 60,984
Apr 14, 9 AM $ 0.00365
+0.22%
$ 3.16 million $ 58,953
Apr 14, 8 AM $ 0.00364
-0.16%
$ 3.15 million $ 59,022
Apr 14, 7 AM $ 0.00365
+0.27%
$ 3.16 million $ 61,199
Apr 14, 6 AM $ 0.00364
-2.15%
$ 3.15 million $ 63,076
Apr 14, 5 AM $ 0.00372
-4.15%
$ 3.22 million $ 61,255
Apr 14, 4 AM $ 0.00388
-0.25%
$ 3.36 million $ 60,048
Apr 14, 3 AM $ 0.00389
+0.31%
$ 3.37 million $ 59,366
Apr 14, 2 AM $ 0.00388
-0.43%
$ 3.35 million $ 59,254
Apr 14, 1 AM $ 0.00389
-1.92%
$ 3.36 million $ 60,355
Apr 14, 12 AM $ 0.00396
-0.17%
$ 3.43 million $ 59,376
Apr 13, 11 PM $ 0.00396
+0.74%
$ 3.43 million $ 59,680
Apr 13, 10 PM $ 0.00393
+4.17%
$ 3.41 million $ 61,110
Apr 13, 9 PM $ 0.00378
+0.16%
$ 3.27 million $ 61,367
Apr 13, 8 PM $ 0.00377
+1.25%
$ 3.26 million $ 58,171