NuNet Historical Data

NTX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00682
+0.18%
$ 5.42 million $ 81,367
Feb 18, 9 PM $ 0.00681
-0.06%
$ 5.42 million $ 78,161
Feb 18, 8 PM $ 0.00682
+0.11%
$ 5.42 million $ 76,934
Feb 18, 7 PM $ 0.0068
-1.01%
$ 5.41 million $ 77,513
Feb 18, 6 PM $ 0.00687
-1.18%
$ 5.46 million $ 76,488
Feb 18, 5 PM $ 0.00695
+0.42%
$ 5.52 million $ 77,498
Feb 18, 4 PM $ 0.00692
-0.31%
$ 5.5 million $ 78,142
Feb 18, 3 PM $ 0.0069
+0.59%
$ 5.49 million $ 78,474
Feb 18, 2 PM $ 0.00686
-0.42%
$ 5.45 million $ 78,234
Feb 18, 1 PM $ 0.00689
-0.81%
$ 5.48 million $ 78,353
Feb 18, 12 PM $ 0.00694
+0.07%
$ 5.52 million $ 75,367
Feb 18, 11 AM $ 0.00694
-1.74%
$ 5.52 million $ 74,015
Feb 18, 10 AM $ 0.00706
-1.15%
$ 5.62 million $ 70,317
Feb 18, 9 AM $ 0.00715
+2.34%
$ 5.68 million $ 67,594
Feb 18, 8 AM $ 0.00699
+1.03%
$ 5.56 million $ 67,051
Feb 18, 7 AM $ 0.00692
+0.86%
$ 5.5 million $ 68,344
Feb 18, 6 AM $ 0.00686
-0.19%
$ 5.45 million $ 79,697
Feb 18, 5 AM $ 0.00687
+0.01%
$ 5.47 million $ 83,768
Feb 18, 4 AM $ 0.00687
+0.51%
$ 5.46 million $ 85,746
Feb 18, 3 AM $ 0.00683
-0.31%
$ 5.43 million $ 84,442
Feb 18, 2 AM $ 0.00686
+0.94%
$ 5.45 million $ 79,834
Feb 18, 1 AM $ 0.00679
-0.38%
$ 5.4 million $ 78,322
Feb 18, 12 AM $ 0.00681
-0.04%
$ 5.42 million $ 80,169
Feb 17, 11 PM $ 0.00682
-0.11%
$ 5.42 million $ 83,550
Feb 17, 10 PM $ 0.00683
-0.52%
$ 5.43 million $ 85,626
Feb 17, 9 PM $ 0.00686
+0.01%
$ 5.45 million $ 85,497
Feb 17, 8 PM $ 0.00685
-0.93%
$ 5.45 million $ 89,022
Feb 17, 7 PM $ 0.00692
+0.67%
$ 5.5 million $ 86,570
Feb 17, 6 PM $ 0.00688
+1.41%
$ 5.47 million $ 83,797
Feb 17, 5 PM $ 0.00679
-1.53%
$ 5.4 million $ 83,431
Feb 17, 4 PM $ 0.00689
+1.19%
$ 5.48 million $ 81,727
Feb 17, 3 PM $ 0.00681
+0.81%
$ 5.42 million $ 84,683
Feb 17, 2 PM $ 0.00675
-0.96%
$ 5.37 million $ 85,849
Feb 17, 1 PM $ 0.00682
+0.47%
$ 5.42 million $ 88,459
Feb 17, 12 PM $ 0.00678
+0.61%
$ 5.39 million $ 89,088
Feb 17, 11 AM $ 0.00674
+0.10%
$ 5.36 million $ 87,980
Feb 17, 10 AM $ 0.00674
-0.14%
$ 5.35 million $ 88,827
Feb 17, 9 AM $ 0.00675
-0.17%
$ 5.36 million $ 92,666
Feb 17, 8 AM $ 0.00675
+2.95%
$ 5.37 million $ 95,398
Feb 17, 7 AM $ 0.00656
-0.01%
$ 5.21 million $ 97,574
Feb 17, 6 AM $ 0.00656
+0.23%
$ 5.22 million $ 99,972
Feb 17, 5 AM $ 0.00654
-1.39%
$ 5.2 million $ 96,300
Feb 17, 4 AM $ 0.00663
+4.90%
$ 5.27 million $ 93,101
Feb 17, 3 AM $ 0.00647
-1.49%
$ 5.14 million $ 90,458
Feb 17, 2 AM $ 0.00657
-0.06%
$ 5.23 million $ 89,190
Feb 17, 1 AM $ 0.00658
+0.26%
$ 5.24 million $ 88,104
Feb 17, 12 AM $ 0.00656
-0.08%
$ 5.22 million $ 85,754
Feb 16, 11 PM $ 0.00656
+0.00%
$ 5.22 million $ 82,832
Feb 16, 10 PM $ 0.00655
+0.09%
$ 5.21 million $ 80,427
Feb 16, 9 PM $ 0.00655
+0.03%
$ 5.21 million $ 81,989