NuNet Historical Data

NTX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00378
+0.16%
$ 3.27 million $ 61,367
Apr 13, 8 PM $ 0.00377
+1.25%
$ 3.26 million $ 58,171
Apr 13, 7 PM $ 0.00372
+0.53%
$ 3.22 million $ 54,013
Apr 13, 6 PM $ 0.0037
-0.47%
$ 3.21 million $ 52,327
Apr 13, 5 PM $ 0.00372
-0.18%
$ 3.22 million $ 53,403
Apr 13, 4 PM $ 0.00373
+0.40%
$ 3.23 million $ 52,489
Apr 13, 3 PM $ 0.00371
-0.37%
$ 3.21 million $ 51,279
Apr 13, 2 PM $ 0.00372
+1.23%
$ 3.22 million $ 50,963
Apr 13, 1 PM $ 0.00368
+0.94%
$ 3.18 million $ 54,234
Apr 13, 12 PM $ 0.00364
+0.10%
$ 3.15 million $ 55,415
Apr 13, 11 AM $ 0.00364
+0.14%
$ 3.15 million $ 57,451
Apr 13, 10 AM $ 0.00363
-0.33%
$ 3.15 million $ 58,336
Apr 13, 9 AM $ 0.00365
+0.41%
$ 3.16 million $ 58,749
Apr 13, 8 AM $ 0.00363
-0.52%
$ 3.14 million $ 59,434
Apr 13, 7 AM $ 0.00365
-0.47%
$ 3.16 million $ 55,340
Apr 13, 6 AM $ 0.00366
-0.13%
$ 3.17 million $ 53,145
Apr 13, 5 AM $ 0.00366
+0.00%
$ 3.17 million $ 52,550
Apr 13, 4 AM $ 0.00366
-0.40%
$ 3.17 million $ 53,025
Apr 13, 3 AM $ 0.00368
+0.17%
$ 3.18 million $ 53,187
Apr 13, 2 AM $ 0.00367
-0.31%
$ 3.18 million $ 53,133
Apr 13, 1 AM $ 0.00368
-0.27%
$ 3.18 million $ 51,603
Apr 13, 12 AM $ 0.00369
+0.25%
$ 3.19 million $ 51,147
Apr 12, 11 PM $ 0.00367
-0.25%
$ 3.18 million $ 57,299
Apr 12, 10 PM $ 0.00368
+0.27%
$ 3.19 million $ 58,193
Apr 12, 9 PM $ 0.00367
-0.32%
$ 3.18 million $ 59,185
Apr 12, 8 PM $ 0.00368
+0.35%
$ 3.18 million $ 59,916
Apr 12, 7 PM $ 0.00367
-0.49%
$ 3.18 million $ 61,778
Apr 12, 6 PM $ 0.00369
-3.15%
$ 3.19 million $ 61,762
Apr 12, 5 PM $ 0.00381
+1.04%
$ 3.3 million $ 60,144
Apr 12, 4 PM $ 0.00377
-0.07%
$ 3.27 million $ 60,865
Apr 12, 3 PM $ 0.00377
-0.18%
$ 3.27 million $ 61,947
Apr 12, 2 PM $ 0.00378
+0.03%
$ 3.27 million $ 62,576
Apr 12, 1 PM $ 0.00378
-0.11%
$ 3.27 million $ 63,420
Apr 12, 12 PM $ 0.00378
+2.26%
$ 3.28 million $ 63,059
Apr 12, 11 AM $ 0.0037
+0.11%
$ 3.2 million $ 64,122
Apr 12, 10 AM $ 0.0037
-0.22%
$ 3.2 million $ 63,760
Apr 12, 9 AM $ 0.00371
-2.57%
$ 3.21 million $ 63,783
Apr 12, 8 AM $ 0.0038
-1.14%
$ 3.29 million $ 58,530
Apr 12, 7 AM $ 0.00385
+0.44%
$ 3.34 million $ 58,291
Apr 12, 6 AM $ 0.00384
-0.23%
$ 3.32 million $ 57,954
Apr 12, 5 AM $ 0.00385
+0.10%
$ 3.33 million $ 57,509
Apr 12, 4 AM $ 0.00384
-0.28%
$ 3.33 million $ 57,035
Apr 12, 3 AM $ 0.00385
+0.04%
$ 3.33 million $ 57,150
Apr 12, 2 AM $ 0.00384
-0.01%
$ 3.33 million $ 62,678
Apr 12, 1 AM $ 0.00385
-2.67%
$ 3.33 million $ 64,101
Apr 12, 12 AM $ 0.00396
+0.22%
$ 3.43 million $ 64,388
Apr 11, 11 PM $ 0.00395
-0.82%
$ 3.42 million $ 62,707
Apr 11, 10 PM $ 0.00398
-0.29%
$ 3.45 million $ 60,127
Apr 11, 9 PM $ 0.00399
-0.22%
$ 3.45 million $ 58,144
Apr 11, 8 PM $ 0.004
+0.28%
$ 3.46 million $ 57,031