Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $0.00225
+0.45%
$1.95 million $31,076
Sep 7, 5 AM $0.00224
+0.36%
$1.94 million $30,584
Sep 7, 4 AM $0.00223
-0.18%
$1.93 million $30,553
Sep 7, 3 AM $0.00224
-1.63%
$1.94 million $32,138
Sep 7, 2 AM $0.00227
+1.12%
$1.97 million $41,262
Sep 7, 1 AM $0.00225
-2.15%
$1.95 million $42,109
Sep 7, 12 AM $0.0023
-8.39%
$1.99 million $43,649
Sep 6, 11 PM $0.00251
+15.04%
$2.17 million $39,787
Sep 6, 10 PM $0.00218
-0.18%
$1.89 million $42,446
Sep 6, 9 PM $0.00218
+1.75%
$1.89 million $44,531
Sep 6, 8 PM $0.00215
+0.36%
$1.86 million $38,332
Sep 6, 7 PM $0.00214
-0.19%
$1.85 million $51,964
Sep 6, 6 PM $0.00214
-0.09%
$1.85 million $51,767
Sep 6, 5 PM $0.00214
+0.33%
$1.86 million $51,745
Sep 6, 4 PM $0.00214
+0.19%
$1.85 million $52,010
Sep 6, 3 PM $0.00213
-0.32%
$1.84 million $53,414
Sep 6, 2 PM $0.00214
-1.90%
$1.85 million $57,543
Sep 6, 1 PM $0.00218
-0.14%
$1.89 million $47,528
Sep 6, 12 PM $0.00218
-0.34%
$1.89 million $48,049
Sep 6, 11 AM $0.00219
+0.02%
$1.9 million $65,898
Sep 6, 10 AM $0.00219
+0.27%
$1.9 million $66,011
Sep 6, 9 AM $0.00218
+0.18%
$1.89 million $66,481
Sep 6, 8 AM $0.00218
-0.41%
$1.89 million $66,687
Sep 6, 7 AM $0.00219
-0.53%
$1.89 million $66,247
Sep 6, 6 AM $0.0022
+1.16%
$1.9 million $65,766
Sep 6, 5 AM $0.00217
+0.14%
$1.88 million $64,507
Sep 6, 4 AM $0.00217
+3.98%
$1.88 million $64,316
Sep 6, 3 AM $0.00209
+0.00%
$1.81 million $58,844
Sep 6, 2 AM $0.00209
-0.94%
$1.81 million $57,436
Sep 6, 1 AM $0.00211
-1.77%
$1.83 million $56,425
Sep 6, 12 AM $0.00212
+6.00%
$1.83 million $55,288
Sep 5, 11 PM $0.002
+1.20%
$1.73 million $52,591
Sep 5, 10 PM $0.00198
-3.84%
$1.71 million $54,455
Sep 5, 9 PM $0.00205
-0.02%
$1.78 million $50,545
Sep 5, 8 PM $0.00206
+0.45%
$1.78 million $50,886
Sep 5, 7 PM $0.00205
+0.15%
$1.77 million $49,996
Sep 5, 6 PM $0.00204
-0.05%
$1.77 million $50,279
Sep 5, 5 PM $0.00204
+0.18%
$1.77 million $50,197
Sep 5, 4 PM $0.00204
+1.52%
$1.77 million $50,693
Sep 5, 3 PM $0.00201
+3.90%
$1.74 million $46,858
Sep 5, 2 PM $0.00194
+0.63%
$1.68 million $38,547
Sep 5, 1 PM $0.00193
-0.32%
$1.67 million $35,965
Sep 5, 12 PM $0.00193
+7.15%
$1.67 million $34,597
Sep 5, 11 AM $0.0018
+0.00%
$1.56 million $27,372
Sep 5, 10 AM $0.0018
-0.17%
$1.56 million $28,204
Sep 5, 9 AM $0.00181
+0.39%
$1.56 million $27,622
Sep 5, 8 AM $0.0018
-0.22%
$1.56 million $28,955
Sep 5, 7 AM $0.0018
-0.39%
$1.56 million $27,999
Sep 5, 6 AM $0.00181
+0.00%
$1.57 million $27,325
Sep 5, 5 AM $0.00181
-0.28%
$1.57 million $27,229