Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 10 AM $0.0018
-0.15%
$1.56 million $55,157
Jul 15, 9 AM $0.00181
+0.03%
$1.56 million $55,530
Jul 15, 8 AM $0.00181
+0.27%
$1.56 million $55,717
Jul 15, 7 AM $0.0018
-0.18%
$1.56 million $55,688
Jul 15, 6 AM $0.00181
-0.37%
$1.56 million $55,609
Jul 15, 5 AM $0.00181
+0.25%
$1.57 million $55,788
Jul 15, 4 AM $0.0018
-0.11%
$1.56 million $55,742
Jul 15, 3 AM $0.00181
-1.06%
$1.56 million $55,236
Jul 15, 2 AM $0.00183
-0.21%
$1.58 million $53,611
Jul 15, 1 AM $0.00183
-0.95%
$1.58 million $50,984
Jul 15, 12 AM $0.00185
+0.21%
$1.6 million $50,594
Jul 14, 11 PM $0.00184
-0.03%
$1.6 million $52,493
Jul 14, 10 PM $0.00184
+0.17%
$1.6 million $53,273
Jul 14, 9 PM $0.00184
+0.03%
$1.59 million $56,092
Jul 14, 8 PM $0.00184
-0.09%
$1.59 million $57,350
Jul 14, 7 PM $0.00184
+0.33%
$1.6 million $57,081
Jul 14, 6 PM $0.00184
+0.07%
$1.59 million $72,927
Jul 14, 5 PM $0.00184
+0.11%
$1.59 million $70,464
Jul 14, 4 PM $0.00183
-0.22%
$1.59 million $68,214
Jul 14, 3 PM $0.00184
-0.01%
$1.6 million $68,257
Jul 14, 2 PM $0.00184
+0.22%
$1.59 million $70,815
Jul 14, 1 PM $0.00184
+0.81%
$1.59 million $69,972
Jul 14, 12 PM $0.00182
+3.50%
$1.58 million $68,016
Jul 14, 11 AM $0.00176
-0.24%
$1.53 million $66,386
Jul 14, 10 AM $0.00177
+0.49%
$1.53 million $65,144
Jul 14, 9 AM $0.00176
+0.22%
$1.53 million $65,536
Jul 14, 8 AM $0.00176
+0.62%
$1.52 million $67,108
Jul 14, 7 AM $0.00175
-0.44%
$1.51 million $68,893
Jul 14, 6 AM $0.00176
-0.28%
$1.52 million $70,176
Jul 14, 5 AM $0.00176
+0.28%
$1.52 million $70,821
Jul 14, 4 AM $0.00175
+0.20%
$1.52 million $71,254
Jul 14, 3 AM $0.00175
+0.01%
$1.52 million $71,571
Jul 14, 2 AM $0.00175
-0.36%
$1.52 million $75,193
Jul 14, 1 AM $0.00176
+0.67%
$1.52 million $76,067
Jul 14, 12 AM $0.00175
+0.51%
$1.51 million $79,779
Jul 13, 11 PM $0.00174
+0.31%
$1.5 million $88,802
Jul 13, 10 PM $0.00173
-0.16%
$1.49 million $88,756
Jul 13, 9 PM $0.00173
-0.34%
$1.5 million $87,730
Jul 13, 8 PM $0.00173
-0.42%
$1.5 million $87,071
Jul 13, 7 PM $0.00174
-2.25%
$1.51 million $87,430
Jul 13, 6 PM $0.00178
+0.38%
$1.54 million $68,581
Jul 13, 5 PM $0.00177
-0.39%
$1.54 million $71,508
Jul 13, 4 PM $0.00178
-0.44%
$1.54 million $72,447
Jul 13, 3 PM $0.00179
-0.20%
$1.55 million $80,172
Jul 13, 2 PM $0.0018
+0.32%
$1.55 million $78,399
Jul 13, 1 PM $0.00179
+0.03%
$1.55 million $77,031
Jul 13, 12 PM $0.00178
-0.47%
$1.54 million $78,017
Jul 13, 11 AM $0.0018
+0.15%
$1.56 million $81,116
Jul 13, 10 AM $0.00179
-0.32%
$1.55 million $83,008
Jul 13, 9 AM $0.00179
-0.13%
$1.55 million $83,378