Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 AM $0.00179
-0.13%
$1.55 million $83,378
Jul 13, 8 AM $0.00179
-0.24%
$1.55 million $76,187
Jul 13, 7 AM $0.00179
+0.46%
$1.55 million $82,752
Jul 13, 6 AM $0.00179
+0.15%
$1.55 million $83,426
Jul 13, 5 AM $0.00178
+0.41%
$1.54 million $83,738
Jul 13, 4 AM $0.00178
+0.01%
$1.54 million $84,183
Jul 13, 3 AM $0.00178
+1.58%
$1.54 million $84,859
Jul 13, 2 AM $0.00175
-0.15%
$1.52 million $81,613
Jul 13, 1 AM $0.00176
-0.87%
$1.52 million $80,881
Jul 13, 12 AM $0.00177
-2.77%
$1.53 million $79,209
Jul 12, 11 PM $0.00182
-0.25%
$1.58 million $68,418
Jul 12, 10 PM $0.00183
-0.26%
$1.58 million $69,013
Jul 12, 9 PM $0.00184
-0.16%
$1.59 million $66,801
Jul 12, 8 PM $0.00184
-0.07%
$1.59 million $64,786
Jul 12, 7 PM $0.00184
+0.28%
$1.59 million $65,207
Jul 12, 6 PM $0.00183
-3.47%
$1.58 million $81,935
Jul 12, 5 PM $0.0019
-3.58%
$1.64 million $79,498
Jul 12, 4 PM $0.00197
+1.01%
$1.7 million $75,369
Jul 12, 3 PM $0.00195
+0.03%
$1.69 million $74,607
Jul 12, 2 PM $0.00195
+0.41%
$1.69 million $74,366
Jul 12, 1 PM $0.00193
-0.04%
$1.67 million $74,901
Jul 12, 12 PM $0.00193
+0.02%
$1.67 million $78,194
Jul 12, 11 AM $0.00193
-0.18%
$1.67 million $79,584
Jul 12, 10 AM $0.00194
+0.25%
$1.68 million $80,101
Jul 12, 9 AM $0.00194
+0.20%
$1.68 million $79,539
Jul 12, 8 AM $0.00194
+0.22%
$1.68 million $78,991
Jul 12, 7 AM $0.00194
+0.59%
$1.68 million $77,508
Jul 12, 6 AM $0.00193
-0.28%
$1.67 million $73,688
Jul 12, 5 AM $0.00193
+0.10%
$1.67 million $75,708
Jul 12, 4 AM $0.00193
-0.40%
$1.67 million $73,812
Jul 12, 3 AM $0.00194
+0.12%
$1.68 million $72,568
Jul 12, 2 AM $0.00193
-0.11%
$1.67 million $71,221
Jul 12, 1 AM $0.00194
+0.64%
$1.68 million $72,103
Jul 12, 12 AM $0.00192
-1.27%
$1.67 million $71,772
Jul 11, 11 PM $0.00195
-1.30%
$1.69 million $71,247
Jul 11, 10 PM $0.00197
-0.29%
$1.71 million $71,427
Jul 11, 9 PM $0.00198
-0.12%
$1.72 million $71,311
Jul 11, 8 PM $0.00198
+0.08%
$1.72 million $71,235
Jul 11, 7 PM $0.00198
-2.34%
$1.72 million $70,407
Jul 11, 6 PM $0.00203
-0.10%
$1.76 million $53,569
Jul 11, 5 PM $0.00203
+0.26%
$1.76 million $54,549
Jul 11, 4 PM $0.00203
+0.20%
$1.76 million $56,077
Jul 11, 3 PM $0.00202
-0.02%
$1.75 million $55,523
Jul 11, 2 PM $0.00203
+1.04%
$1.75 million $56,573
Jul 11, 1 PM $0.00201
+0.76%
$1.74 million $55,321
Jul 11, 12 PM $0.00199
+0.11%
$1.72 million $49,851
Jul 11, 11 AM $0.00199
+0.15%
$1.73 million $45,330
Jul 11, 10 AM $0.00199
-0.05%
$1.72 million $43,999
Jul 11, 9 AM $0.00199
+0.18%
$1.72 million $46,178
Jul 11, 8 AM $0.00199
-0.40%
$1.72 million $47,754