NuNet Historical Data

NTX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00646
+0.21%
$ 5.14 million $ 39,620
Feb 14, 7 PM $ 0.00645
+1.75%
$ 5.12 million $ 38,098
Feb 14, 6 PM $ 0.00634
+2.56%
$ 5.04 million $ 36,331
Feb 14, 5 PM $ 0.00618
-0.19%
$ 4.91 million $ 34,129
Feb 14, 4 PM $ 0.00619
-0.16%
$ 4.92 million $ 32,976
Feb 14, 3 PM $ 0.0062
-0.15%
$ 4.93 million $ 31,357
Feb 14, 2 PM $ 0.0062
+2.02%
$ 4.93 million $ 29,664
Feb 14, 1 PM $ 0.00607
-0.23%
$ 4.83 million $ 32,419
Feb 14, 12 PM $ 0.00609
-0.70%
$ 4.84 million $ 31,475
Feb 14, 11 AM $ 0.00613
+0.45%
$ 4.87 million $ 26,721
Feb 14, 10 AM $ 0.0061
-2.16%
$ 4.85 million $ 27,150
Feb 14, 9 AM $ 0.00624
+0.48%
$ 4.96 million $ 25,177
Feb 14, 8 AM $ 0.00621
+0.70%
$ 4.94 million $ 25,029
Feb 14, 7 AM $ 0.00617
-0.08%
$ 4.9 million $ 24,974
Feb 14, 6 AM $ 0.00617
+0.09%
$ 4.9 million $ 27,721
Feb 14, 5 AM $ 0.00616
-0.04%
$ 4.9 million $ 30,327
Feb 14, 4 AM $ 0.00617
+0.02%
$ 4.9 million $ 31,018
Feb 14, 3 AM $ 0.00615
-0.69%
$ 4.89 million $ 31,310
Feb 14, 2 AM $ 0.0062
+0.40%
$ 4.93 million $ 32,231
Feb 14, 1 AM $ 0.00617
+0.18%
$ 4.91 million $ 32,065
Feb 14, 12 AM $ 0.00616
+0.58%
$ 4.9 million $ 31,339
Feb 13, 11 PM $ 0.00613
-0.59%
$ 4.87 million $ 29,459
Feb 13, 10 PM $ 0.00616
-0.10%
$ 4.9 million $ 29,290
Feb 13, 9 PM $ 0.00617
-1.62%
$ 4.9 million $ 28,183
Feb 13, 8 PM $ 0.00627
+0.29%
$ 4.98 million $ 26,990
Feb 13, 7 PM $ 0.00625
-0.69%
$ 4.97 million $ 27,867
Feb 13, 6 PM $ 0.0063
-0.26%
$ 5 million $ 28,433
Feb 13, 5 PM $ 0.00631
+0.09%
$ 5.02 million $ 28,737
Feb 13, 4 PM $ 0.00631
+2.49%
$ 5.01 million $ 29,414
Feb 13, 3 PM $ 0.00615
+1.64%
$ 4.89 million $ 29,899
Feb 13, 2 PM $ 0.00605
+0.30%
$ 4.81 million $ 30,211
Feb 13, 1 PM $ 0.00604
+1.23%
$ 4.8 million $ 30,991
Feb 13, 12 PM $ 0.00596
-0.45%
$ 4.74 million $ 31,145
Feb 13, 11 AM $ 0.00599
+0.24%
$ 4.76 million $ 31,754
Feb 13, 10 AM $ 0.00597
-0.14%
$ 4.75 million $ 32,034
Feb 13, 9 AM $ 0.00598
+0.50%
$ 4.76 million $ 32,720
Feb 13, 8 AM $ 0.00595
+0.31%
$ 4.73 million $ 32,962
Feb 13, 7 AM $ 0.00593
+1.05%
$ 4.72 million $ 36,200
Feb 13, 6 AM $ 0.00587
-0.93%
$ 4.67 million $ 35,597
Feb 13, 5 AM $ 0.00593
-0.37%
$ 4.71 million $ 33,097
Feb 13, 4 AM $ 0.00595
+0.44%
$ 4.73 million $ 32,814
Feb 13, 3 AM $ 0.00592
-0.15%
$ 4.71 million $ 32,774
Feb 13, 2 AM $ 0.00593
-0.71%
$ 4.72 million $ 30,824
Feb 13, 1 AM $ 0.00598
-0.40%
$ 4.75 million $ 25,603
Feb 13, 12 AM $ 0.006
-0.48%
$ 4.77 million $ 24,879
Feb 12, 11 PM $ 0.00603
-0.40%
$ 4.79 million $ 24,774
Feb 12, 10 PM $ 0.00605
+1.21%
$ 4.81 million $ 24,895
Feb 12, 9 PM $ 0.00598
+0.16%
$ 4.75 million $ 26,356
Feb 12, 8 PM $ 0.00597
-0.56%
$ 4.75 million $ 30,214
Feb 12, 7 PM $ 0.006
+1.14%
$ 4.77 million $ 30,029