Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 AM $0.00193
+4.14%
$1.67 million $36,677
Sep 3, 1 AM $0.00185
+0.83%
$1.6 million $39,055
Sep 3, 12 AM $0.00184
-1.40%
$1.59 million $39,554
Sep 2, 11 PM $0.00186
+3.20%
$1.61 million $39,689
Sep 2, 10 PM $0.0018
-0.64%
$1.56 million $39,228
Sep 2, 9 PM $0.00182
-1.77%
$1.58 million $39,606
Sep 2, 8 PM $0.00185
+0.16%
$1.61 million $39,619
Sep 2, 7 PM $0.00185
-0.37%
$1.6 million $37,627
Sep 2, 6 PM $0.00186
+0.10%
$1.61 million $33,840
Sep 2, 5 PM $0.00185
+2.10%
$1.61 million $31,845
Sep 2, 4 PM $0.00182
+0.11%
$1.57 million $33,766
Sep 2, 3 PM $0.00181
-0.22%
$1.57 million $32,633
Sep 2, 2 PM $0.00182
-0.18%
$1.58 million $31,708
Sep 2, 1 PM $0.00182
+1.29%
$1.58 million $32,172
Sep 2, 12 PM $0.0018
+0.62%
$1.56 million $31,561
Sep 2, 11 AM $0.00179
+2.92%
$1.55 million $30,179
Sep 2, 10 AM $0.00174
-0.29%
$1.51 million $25,609
Sep 2, 9 AM $0.00175
-0.96%
$1.51 million $26,493
Sep 2, 8 AM $0.00176
-0.90%
$1.53 million $27,146
Sep 2, 7 AM $0.00178
+0.06%
$1.54 million $30,860
Sep 2, 6 AM $0.00178
+0.35%
$1.54 million $30,348
Sep 2, 5 AM $0.00179
+0.00%
$1.55 million $4,443
Sep 2, 2 AM $0.00177
+3.89%
$1.53 million $5,350
Sep 2, 1 AM $0.00165
-1.32%
$1.43 million $4,507
Sep 1, 11 PM $0.00335
+0.00%
$2.9 million $86
Sep 1, 2 PM $0.00164
-8.66%
$1.42 million $6,115
Sep 1, 11 AM $0.0016
+0.00%
$1.38 million $3,655
Sep 1, 10 AM $0.0016
+0.00%
$1.39 million $3,652
Sep 1, 7 AM $0.00161
-1.64%
$1.39 million $5,897
Sep 1, 3 AM $0.00162
+0.05%
$1.4 million $6,179
Sep 1, 2 AM $0.00155
-5.61%
$1.34 million $5,279
Aug 31, 11 PM $0.0016
-2.67%
$1.38 million $5,869
Aug 31, 9 PM $0.0016
-3.49%
$1.39 million $5,459
Aug 31, 6 PM $0.0016
-2.37%
$1.38 million $5,813
Aug 31, 5 PM $0.0016
+0.00%
$1.38 million $5,281
Aug 31, 4 PM $0.00159
+0.00%
$1.38 million $5,269
Aug 31, 2 PM $0.0016
-0.54%
$1.38 million $5,326
Aug 31, 1 PM $0.00162
-0.11%
$1.4 million $5,072
Aug 31, 12 PM $0.00161
-4.01%
$1.39 million $4,981
Aug 31, 7 AM $0.00174
+0.02%
$1.51 million $3,669
Aug 31, 5 AM $0.00176
-1.30%
$1.53 million $3,624
Aug 31, 12 AM $0.00174
+1.05%
$1.51 million $3,672
Aug 30, 9 PM $0.00186
-0.42%
$1.61 million $2,537
Aug 30, 8 PM $0.0019
+0.35%
$1.65 million $2,285
Aug 30, 6 PM $0.00193
+1.00%
$1.67 million $2,226
Aug 30, 2 PM $0.00184
+0.64%
$1.59 million $1,545
Aug 30, 1 PM $0.00186
+0.28%
$1.61 million $1,464
Aug 30, 11 AM $0.00184
+0.19%
$1.59 million $2,594
Aug 30, 8 AM $0.00183
-4.08%
$1.59 million $2,764
Aug 30, 4 AM $0.00181
+1.05%
$1.57 million $2,043