NuNet Historical Data

NTX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00396
+3.74%
$ 3.43 million $ 91,680
Apr 7, 6 PM $ 0.00383
-0.82%
$ 3.31 million $ 88,606
Apr 7, 5 PM $ 0.00386
+1.02%
$ 3.34 million $ 93,430
Apr 7, 4 PM $ 0.00382
+0.29%
$ 3.3 million $ 94,959
Apr 7, 3 PM $ 0.00381
+0.07%
$ 3.29 million $ 94,775
Apr 7, 2 PM $ 0.0038
-0.25%
$ 3.29 million $ 94,026
Apr 7, 1 PM $ 0.00381
-0.45%
$ 3.3 million $ 89,847
Apr 7, 12 PM $ 0.00383
+1.97%
$ 3.31 million $ 86,384
Apr 7, 11 AM $ 0.00375
+0.75%
$ 3.25 million $ 86,773
Apr 7, 10 AM $ 0.00372
-1.03%
$ 3.22 million $ 85,576
Apr 7, 9 AM $ 0.00376
-0.77%
$ 3.26 million $ 88,181
Apr 7, 8 AM $ 0.00379
+0.46%
$ 3.28 million $ 90,008
Apr 7, 7 AM $ 0.00378
-0.25%
$ 3.27 million $ 89,787
Apr 7, 6 AM $ 0.00379
+1.85%
$ 3.28 million $ 90,440
Apr 7, 5 AM $ 0.00372
-4.56%
$ 3.22 million $ 90,137
Apr 7, 4 AM $ 0.0039
-6.53%
$ 3.37 million $ 74,472
Apr 7, 3 AM $ 0.00417
-0.22%
$ 3.61 million $ 62,663
Apr 7, 2 AM $ 0.00418
-0.30%
$ 3.62 million $ 60,642
Apr 7, 1 AM $ 0.00419
-0.65%
$ 3.62 million $ 58,513
Apr 7, 12 AM $ 0.00422
+0.96%
$ 3.65 million $ 60,074
Apr 6, 11 PM $ 0.00418
-0.47%
$ 3.62 million $ 61,355
Apr 6, 10 PM $ 0.0042
-1.65%
$ 3.63 million $ 59,550
Apr 6, 9 PM $ 0.00427
+0.19%
$ 3.69 million $ 59,708
Apr 6, 8 PM $ 0.00426
-0.12%
$ 3.68 million $ 58,447
Apr 6, 7 PM $ 0.00426
-0.11%
$ 3.68 million $ 59,116
Apr 6, 6 PM $ 0.00426
+0.20%
$ 3.69 million $ 59,829
Apr 6, 5 PM $ 0.00425
+0.14%
$ 3.68 million $ 57,776
Apr 6, 4 PM $ 0.00426
-1.15%
$ 3.69 million $ 58,894
Apr 6, 3 PM $ 0.00431
+0.31%
$ 3.73 million $ 59,087
Apr 6, 2 PM $ 0.0043
+0.96%
$ 3.72 million $ 59,219
Apr 6, 1 PM $ 0.00426
+0.83%
$ 3.69 million $ 60,948
Apr 6, 12 PM $ 0.00423
-0.57%
$ 3.66 million $ 61,552
Apr 6, 11 AM $ 0.00425
+0.55%
$ 3.68 million $ 60,674
Apr 6, 10 AM $ 0.00423
-0.08%
$ 3.66 million $ 60,590
Apr 6, 9 AM $ 0.00423
-0.88%
$ 3.66 million $ 58,045
Apr 6, 8 AM $ 0.00426
-2.20%
$ 3.69 million $ 55,923
Apr 6, 7 AM $ 0.00436
+0.11%
$ 3.77 million $ 54,264
Apr 6, 6 AM $ 0.00435
+0.33%
$ 3.77 million $ 53,689
Apr 6, 5 AM $ 0.00434
-0.12%
$ 3.75 million $ 54,133
Apr 6, 4 AM $ 0.00434
-0.11%
$ 3.75 million $ 54,843
Apr 6, 3 AM $ 0.00434
-0.17%
$ 3.75 million $ 56,378
Apr 6, 2 AM $ 0.00435
+1.00%
$ 3.76 million $ 58,362
Apr 6, 1 AM $ 0.00431
-0.48%
$ 3.73 million $ 58,898
Apr 6, 12 AM $ 0.00433
-0.42%
$ 3.75 million $ 57,495
Apr 5, 11 PM $ 0.00435
+1.24%
$ 3.77 million $ 54,529
Apr 5, 10 PM $ 0.0043
+1.10%
$ 3.72 million $ 54,314
Apr 5, 9 PM $ 0.00425
-0.19%
$ 3.67 million $ 56,408
Apr 5, 8 PM $ 0.00427
+0.11%
$ 3.69 million $ 56,726
Apr 5, 7 PM $ 0.00426
-0.05%
$ 3.69 million $ 56,173
Apr 5, 6 PM $ 0.00426
+0.09%
$ 3.69 million $ 55,530