Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 7 AM $0.00211
+0.69%
$1.83 million $75,394
Jul 9, 6 AM $0.0021
+1.97%
$1.82 million $76,609
Jul 9, 5 AM $0.00206
+0.61%
$1.78 million $74,335
Jul 9, 4 AM $0.00205
+0.52%
$1.77 million $70,886
Jul 9, 3 AM $0.00204
+0.19%
$1.76 million $69,981
Jul 9, 2 AM $0.00203
-0.29%
$1.76 million $69,009
Jul 9, 1 AM $0.00204
+0.46%
$1.76 million $66,449
Jul 9, 12 AM $0.00203
-0.30%
$1.76 million $61,852
Jul 8, 11 PM $0.00203
+0.25%
$1.76 million $60,673
Jul 8, 10 PM $0.00203
+0.26%
$1.76 million $59,785
Jul 8, 9 PM $0.00202
+0.08%
$1.75 million $57,847
Jul 8, 8 PM $0.00202
-0.10%
$1.75 million $56,691
Jul 8, 7 PM $0.00202
+0.08%
$1.75 million $58,786
Jul 8, 6 PM $0.00202
+0.32%
$1.75 million $59,050
Jul 8, 5 PM $0.00202
-0.26%
$1.75 million $59,875
Jul 8, 4 PM $0.00202
+0.56%
$1.75 million $59,354
Jul 8, 3 PM $0.00201
-0.28%
$1.74 million $55,781
Jul 8, 2 PM $0.00202
+0.39%
$1.75 million $53,369
Jul 8, 1 PM $0.00201
+0.06%
$1.74 million $49,364
Jul 8, 12 PM $0.00201
-0.45%
$1.74 million $46,333
Jul 8, 11 AM $0.00202
+0.13%
$1.75 million $47,512
Jul 8, 10 AM $0.00202
-1.32%
$1.75 million $51,250
Jul 8, 9 AM $0.00204
-1.24%
$1.77 million $52,440
Jul 8, 8 AM $0.00207
+0.47%
$1.79 million $51,017
Jul 8, 7 AM $0.00206
+0.20%
$1.79 million $48,618
Jul 8, 6 AM $0.00206
-0.02%
$1.78 million $47,294
Jul 8, 5 AM $0.00206
-0.10%
$1.78 million $47,234
Jul 8, 4 AM $0.00206
-0.01%
$1.78 million $49,053
Jul 8, 3 AM $0.00206
-0.16%
$1.78 million $51,614
Jul 8, 2 AM $0.00206
-0.40%
$1.79 million $52,871
Jul 8, 1 AM $0.00207
-0.98%
$1.79 million $54,218
Jul 8, 12 AM $0.00209
+0.12%
$1.81 million $54,695
Jul 7, 11 PM $0.00209
-0.32%
$1.81 million $55,355
Jul 7, 10 PM $0.0021
-0.34%
$1.82 million $55,635
Jul 7, 9 PM $0.00211
-0.32%
$1.82 million $55,734
Jul 7, 8 PM $0.00211
-0.27%
$1.83 million $57,796
Jul 7, 7 PM $0.00212
+0.06%
$1.83 million $55,761
Jul 7, 6 PM $0.00213
-0.38%
$1.84 million $57,256
Jul 7, 5 PM $0.00214
+0.46%
$1.85 million $56,266
Jul 7, 4 PM $0.00214
+0.84%
$1.85 million $54,737
Jul 7, 3 PM $0.00212
+0.57%
$1.83 million $54,626
Jul 7, 2 PM $0.00211
+0.41%
$1.83 million $54,975
Jul 7, 1 PM $0.0021
-0.32%
$1.82 million $54,221
Jul 7, 12 PM $0.00211
+0.12%
$1.82 million $53,827
Jul 7, 11 AM $0.0021
+0.18%
$1.82 million $53,395
Jul 7, 10 AM $0.0021
+0.17%
$1.82 million $50,477
Jul 7, 9 AM $0.0021
+1.65%
$1.81 million $50,224
Jul 7, 8 AM $0.00206
-0.05%
$1.78 million $48,308
Jul 7, 7 AM $0.00206
-0.40%
$1.78 million $49,941
Jul 7, 6 AM $0.00207
+0.67%
$1.79 million $51,768