Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 AM $0.00181
+1.05%
$1.57 million $2,043
Aug 29, 7 PM $0.00176
+0.00%
$-- $25,177
Aug 29, 6 PM $0.00176
+0.51%
$1.52 million $25,179
Aug 29, 5 PM $0.00176
-0.13%
$1.52 million $25,343
Aug 29, 4 PM $0.00176
-0.21%
$1.52 million $25,335
Aug 29, 3 PM $0.00177
+0.11%
$1.53 million $24,367
Aug 29, 2 PM $0.00177
+0.34%
$1.53 million $24,353
Aug 29, 1 PM $0.00176
-0.06%
$1.52 million $24,224
Aug 29, 12 PM $0.00176
+0.08%
$1.52 million $24,766
Aug 29, 11 AM $0.00176
-1.38%
$1.52 million $29,856
Aug 29, 10 AM $0.00178
-2.08%
$1.54 million $30,731
Aug 29, 9 AM $0.00182
-0.05%
$1.58 million $29,990
Aug 29, 8 AM $0.00182
-0.11%
$1.58 million $29,509
Aug 29, 7 AM $0.00182
+0.00%
$1.58 million $29,284
Aug 29, 6 AM $0.00182
-0.87%
$1.58 million $29,435
Aug 29, 5 AM $0.00184
+0.01%
$1.59 million $29,798
Aug 29, 4 AM $0.00184
-2.03%
$1.59 million $30,349
Aug 29, 3 AM $0.00188
+0.03%
$1.62 million $29,552
Aug 29, 2 AM $0.00188
-0.19%
$1.62 million $30,419
Aug 29, 1 AM $0.00188
+0.05%
$1.63 million $31,042
Aug 29, 12 AM $0.00188
+0.11%
$1.63 million $31,188
Aug 28, 11 PM $0.00188
+0.12%
$1.63 million $34,296
Aug 28, 10 PM $0.00188
+0.04%
$1.62 million $35,137
Aug 28, 9 PM $0.00187
+0.00%
$1.62 million $35,888
Aug 28, 8 PM $0.00187
+0.00%
$1.62 million $36,657
Aug 28, 7 PM $0.00187
-0.14%
$1.62 million $37,202
Aug 28, 6 PM $0.00188
-0.83%
$1.63 million $37,209
Aug 28, 5 PM $0.00189
-0.61%
$1.64 million $36,162
Aug 28, 4 PM $0.00191
-2.49%
$1.65 million $36,266
Aug 28, 3 PM $0.00196
-1.06%
$1.69 million $33,665
Aug 28, 2 PM $0.00198
-0.10%
$1.71 million $33,631
Aug 28, 1 PM $0.00198
+0.25%
$1.71 million $33,408
Aug 28, 12 PM $0.00197
-0.20%
$1.71 million $32,670
Aug 28, 11 AM $0.00198
+0.10%
$1.71 million $27,336
Aug 28, 10 AM $0.00198
+0.36%
$1.71 million $25,191
Aug 28, 9 AM $0.00197
+0.05%
$1.7 million $25,031
Aug 28, 8 AM $0.00197
-0.46%
$1.7 million $25,431
Aug 28, 7 AM $0.00197
-0.15%
$1.71 million $25,522
Aug 28, 6 AM $0.00198
+0.25%
$1.71 million $27,465
Aug 28, 5 AM $0.00197
+0.31%
$1.71 million $30,372
Aug 28, 4 AM $0.00197
-0.05%
$1.7 million $31,741
Aug 28, 3 AM $0.00197
+0.02%
$1.7 million $34,173
Aug 28, 2 AM $0.00196
-0.82%
$1.7 million $34,408
Aug 28, 1 AM $0.00198
-0.31%
$1.72 million $35,716
Aug 28, 12 AM $0.00199
+1.32%
$1.72 million $36,071
Aug 27, 11 PM $0.00196
-2.31%
$1.7 million $35,838
Aug 27, 10 PM $0.00201
+3.22%
$1.74 million $37,503
Aug 27, 9 PM $0.00195
+0.05%
$1.69 million $35,886
Aug 27, 8 PM $0.00194
+0.05%
$1.68 million $35,646
Aug 27, 7 PM $0.00194
-0.05%
$1.68 million $35,047