NuNet Historical Data

NTX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00671
+1.06%
$ 5.33 million $ 31,312
Feb 10, 6 PM $ 0.00664
-1.69%
$ 5.28 million $ 33,009
Feb 10, 5 PM $ 0.00675
+1.01%
$ 5.37 million $ 33,809
Feb 10, 4 PM $ 0.00668
-0.17%
$ 5.31 million $ 37,617
Feb 10, 3 PM $ 0.00669
+0.32%
$ 5.32 million $ 36,514
Feb 10, 2 PM $ 0.00667
+0.11%
$ 5.3 million $ 36,387
Feb 10, 1 PM $ 0.00667
+0.15%
$ 5.3 million $ 36,401
Feb 10, 12 PM $ 0.00666
-0.14%
$ 5.29 million $ 37,085
Feb 10, 11 AM $ 0.00667
+1.39%
$ 5.3 million $ 38,526
Feb 10, 10 AM $ 0.00658
-0.08%
$ 5.23 million $ 37,796
Feb 10, 9 AM $ 0.00658
-0.18%
$ 5.23 million $ 39,884
Feb 10, 8 AM $ 0.00659
+0.22%
$ 5.24 million $ 40,183
Feb 10, 7 AM $ 0.00658
+0.39%
$ 5.23 million $ 41,019
Feb 10, 6 AM $ 0.00655
+0.27%
$ 5.21 million $ 41,331
Feb 10, 5 AM $ 0.00654
-0.06%
$ 5.2 million $ 39,642
Feb 10, 4 AM $ 0.00654
+0.05%
$ 5.2 million $ 39,548
Feb 10, 3 AM $ 0.00654
-2.49%
$ 5.2 million $ 38,591
Feb 10, 2 AM $ 0.0067
-0.01%
$ 5.33 million $ 36,489
Feb 10, 1 AM $ 0.0067
+1.06%
$ 5.33 million $ 35,826
Feb 10, 12 AM $ 0.00663
-0.43%
$ 5.27 million $ 35,678
Feb 9, 11 PM $ 0.00666
-0.62%
$ 5.3 million $ 34,276
Feb 9, 10 PM $ 0.0067
-2.11%
$ 5.33 million $ 32,291
Feb 9, 9 PM $ 0.00685
+0.06%
$ 5.44 million $ 31,250
Feb 9, 8 PM $ 0.00684
+0.28%
$ 5.44 million $ 27,829
Feb 9, 7 PM $ 0.00683
-0.32%
$ 5.43 million $ 26,905
Feb 9, 6 PM $ 0.00685
+0.40%
$ 5.44 million $ 26,661
Feb 9, 5 PM $ 0.00682
+1.67%
$ 5.42 million $ 27,418
Feb 9, 4 PM $ 0.00671
+0.93%
$ 5.33 million $ 30,567
Feb 9, 3 PM $ 0.00665
-1.24%
$ 5.28 million $ 31,686
Feb 9, 2 PM $ 0.00673
+0.34%
$ 5.35 million $ 33,530
Feb 9, 1 PM $ 0.00675
+0.77%
$ 5.37 million $ 34,034
Feb 9, 12 PM $ 0.0067
+0.14%
$ 5.33 million $ 34,629
Feb 9, 11 AM $ 0.00669
-0.01%
$ 5.32 million $ 35,081
Feb 9, 10 AM $ 0.00669
-0.73%
$ 5.32 million $ 34,007
Feb 9, 9 AM $ 0.00674
-0.32%
$ 5.36 million $ 31,975
Feb 9, 8 AM $ 0.00676
-0.96%
$ 5.37 million $ 31,769
Feb 9, 7 AM $ 0.00683
-0.75%
$ 5.43 million $ 30,940
Feb 9, 6 AM $ 0.00688
-0.14%
$ 5.47 million $ 29,748
Feb 9, 5 AM $ 0.00689
-0.62%
$ 5.48 million $ 30,267
Feb 9, 4 AM $ 0.00693
+0.58%
$ 5.51 million $ 31,372
Feb 9, 3 AM $ 0.00689
-0.04%
$ 5.48 million $ 33,815
Feb 9, 2 AM $ 0.00689
+0.92%
$ 5.48 million $ 48,503
Feb 9, 1 AM $ 0.00683
-0.38%
$ 5.43 million $ 48,539
Feb 9, 12 AM $ 0.00686
-1.06%
$ 5.45 million $ 48,538
Feb 8, 11 PM $ 0.00693
+0.00%
$ 5.51 million $ 48,493
Feb 8, 10 PM $ 0.00693
+0.01%
$ 5.51 million $ 48,426
Feb 8, 9 PM $ 0.00693
-2.58%
$ 5.51 million $ 48,438
Feb 8, 8 PM $ 0.00711
-1.47%
$ 5.65 million $ 47,833
Feb 8, 7 PM $ 0.00722
+5.00%
$ 5.74 million $ 48,057
Feb 8, 6 PM $ 0.00688
-0.08%
$ 5.47 million $ 43,949