NuNet Historical Data

NTX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00426
+0.09%
$ 3.69 million $ 55,530
Apr 5, 5 PM $ 0.00425
+1.37%
$ 3.68 million $ 56,839
Apr 5, 4 PM $ 0.0042
-0.21%
$ 3.63 million $ 58,879
Apr 5, 3 PM $ 0.0042
+0.18%
$ 3.64 million $ 59,124
Apr 5, 2 PM $ 0.0042
-0.58%
$ 3.63 million $ 59,005
Apr 5, 1 PM $ 0.00422
-0.10%
$ 3.65 million $ 55,759
Apr 5, 12 PM $ 0.00423
-0.82%
$ 3.66 million $ 54,651
Apr 5, 11 AM $ 0.00426
-0.33%
$ 3.69 million $ 56,369
Apr 5, 10 AM $ 0.00428
+0.58%
$ 3.7 million $ 56,723
Apr 5, 9 AM $ 0.00425
+0.22%
$ 3.68 million $ 58,651
Apr 5, 8 AM $ 0.00424
+0.10%
$ 3.67 million $ 59,111
Apr 5, 7 AM $ 0.00424
-0.18%
$ 3.67 million $ 58,814
Apr 5, 6 AM $ 0.00424
-1.20%
$ 3.67 million $ 58,105
Apr 5, 5 AM $ 0.00429
+0.75%
$ 3.71 million $ 56,706
Apr 5, 4 AM $ 0.00426
+0.21%
$ 3.69 million $ 57,959
Apr 5, 3 AM $ 0.00425
-0.33%
$ 3.68 million $ 59,412
Apr 5, 2 AM $ 0.00426
+0.10%
$ 3.69 million $ 56,228
Apr 5, 1 AM $ 0.00426
+0.00%
$ 3.68 million $ 54,080
Apr 5, 12 AM $ 0.00426
-0.34%
$ 3.68 million $ 52,342
Apr 4, 11 PM $ 0.00428
+0.19%
$ 3.7 million $ 51,728
Apr 4, 10 PM $ 0.00427
+0.29%
$ 3.69 million $ 54,703
Apr 4, 9 PM $ 0.00425
+0.63%
$ 3.68 million $ 56,752
Apr 4, 8 PM $ 0.00422
-0.49%
$ 3.65 million $ 58,740
Apr 4, 7 PM $ 0.00424
+0.74%
$ 3.67 million $ 61,472
Apr 4, 6 PM $ 0.00421
+0.05%
$ 3.65 million $ 61,508
Apr 4, 5 PM $ 0.00421
-0.22%
$ 3.64 million $ 61,814
Apr 4, 4 PM $ 0.00422
+1.24%
$ 3.65 million $ 60,873
Apr 4, 3 PM $ 0.00417
+0.27%
$ 3.61 million $ 59,413
Apr 4, 2 PM $ 0.00416
+0.12%
$ 3.6 million $ 60,551
Apr 4, 1 PM $ 0.00415
-0.19%
$ 3.59 million $ 60,934
Apr 4, 12 PM $ 0.00416
-0.13%
$ 3.6 million $ 66,020
Apr 4, 11 AM $ 0.00417
+0.35%
$ 3.61 million $ 68,047
Apr 4, 10 AM $ 0.00416
+0.30%
$ 3.6 million $ 68,354
Apr 4, 9 AM $ 0.00415
-0.22%
$ 3.59 million $ 67,545
Apr 4, 8 AM $ 0.00416
-0.31%
$ 3.6 million $ 67,651
Apr 4, 7 AM $ 0.00417
-0.14%
$ 3.61 million $ 68,102
Apr 4, 6 AM $ 0.00418
+0.38%
$ 3.61 million $ 65,325
Apr 4, 5 AM $ 0.00416
+0.38%
$ 3.6 million $ 65,903
Apr 4, 4 AM $ 0.00415
+0.00%
$ 3.59 million $ 68,763
Apr 4, 3 AM $ 0.00415
+0.04%
$ 3.59 million $ 68,630
Apr 4, 2 AM $ 0.00416
-0.05%
$ 3.6 million $ 70,405
Apr 4, 1 AM $ 0.00416
+0.16%
$ 3.6 million $ 70,138
Apr 4, 12 AM $ 0.00416
+0.15%
$ 3.6 million $ 69,963
Apr 3, 11 PM $ 0.00416
-1.86%
$ 3.6 million $ 69,876
Apr 3, 10 PM $ 0.00423
+3.97%
$ 3.66 million $ 66,841
Apr 3, 9 PM $ 0.00407
+0.01%
$ 3.52 million $ 63,264
Apr 3, 8 PM $ 0.00407
-0.21%
$ 3.52 million $ 62,287
Apr 3, 7 PM $ 0.00408
+0.55%
$ 3.53 million $ 58,988
Apr 3, 6 PM $ 0.00405
-0.24%
$ 3.51 million $ 58,932
Apr 3, 5 PM $ 0.00407
-0.05%
$ 3.52 million $ 58,670