Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 AM $0.00207
+0.67%
$1.79 million $51,768
Jul 7, 5 AM $0.00206
-0.51%
$1.78 million $53,486
Jul 7, 4 AM $0.00207
-0.53%
$1.79 million $54,113
Jul 7, 3 AM $0.00208
-0.20%
$1.8 million $52,827
Jul 7, 2 AM $0.00208
-0.55%
$1.8 million $54,005
Jul 7, 1 AM $0.00209
-0.69%
$1.81 million $54,157
Jul 7, 12 AM $0.00211
+0.10%
$1.82 million $55,296
Jul 6, 11 PM $0.00211
-0.29%
$1.82 million $56,635
Jul 6, 10 PM $0.00211
-0.27%
$1.83 million $57,926
Jul 6, 9 PM $0.00212
+1.37%
$1.83 million $58,175
Jul 6, 8 PM $0.00209
+0.26%
$1.81 million $55,790
Jul 6, 7 PM $0.00208
+0.78%
$1.8 million $54,697
Jul 6, 6 PM $0.00207
+0.33%
$1.79 million $52,062
Jul 6, 5 PM $0.00206
-0.35%
$1.78 million $50,873
Jul 6, 4 PM $0.00207
+0.59%
$1.79 million $51,462
Jul 6, 3 PM $0.00206
+3.32%
$1.78 million $51,850
Jul 6, 2 PM $0.00199
+0.02%
$1.72 million $52,774
Jul 6, 1 PM $0.00199
-0.14%
$1.72 million $54,665
Jul 6, 12 PM $0.00199
-1.20%
$1.73 million $56,013
Jul 6, 11 AM $0.00202
-0.06%
$1.75 million $56,722
Jul 6, 10 AM $0.00202
+0.41%
$1.75 million $58,667
Jul 6, 9 AM $0.00201
-0.26%
$1.74 million $59,252
Jul 6, 8 AM $0.00202
-0.21%
$1.75 million $61,120
Jul 6, 7 AM $0.00202
+0.09%
$1.75 million $62,145
Jul 6, 6 AM $0.00202
-0.16%
$1.75 million $60,775
Jul 6, 5 AM $0.00202
-0.28%
$1.75 million $58,846
Jul 6, 4 AM $0.00203
+0.27%
$1.76 million $56,168
Jul 6, 3 AM $0.00202
-0.27%
$1.75 million $54,700
Jul 6, 2 AM $0.00203
-0.13%
$1.76 million $53,271
Jul 6, 1 AM $0.00203
-0.08%
$1.76 million $53,675
Jul 6, 12 AM $0.00203
-0.05%
$1.76 million $53,675
Jul 5, 11 PM $0.00203
+0.13%
$1.76 million $54,275
Jul 5, 10 PM $0.00203
-0.04%
$1.76 million $54,530
Jul 5, 9 PM $0.00203
+0.40%
$1.76 million $56,136
Jul 5, 8 PM $0.00202
-0.25%
$1.75 million $56,442
Jul 5, 7 PM $0.00203
+0.07%
$1.76 million $63,284
Jul 5, 6 PM $0.00203
+0.03%
$1.75 million $72,226
Jul 5, 5 PM $0.00203
+0.31%
$1.75 million $72,984
Jul 5, 4 PM $0.00202
-0.13%
$1.75 million $74,049
Jul 5, 3 PM $0.00202
+0.12%
$1.75 million $101,698
Jul 5, 2 PM $0.00202
+0.23%
$1.75 million $102,785
Jul 5, 1 PM $0.00202
-0.46%
$1.74 million $101,274
Jul 5, 12 PM $0.00202
-0.12%
$1.75 million $93,328
Jul 5, 11 AM $0.00203
+0.22%
$1.75 million $91,903
Jul 5, 10 AM $0.00202
-0.26%
$1.75 million $89,326
Jul 5, 9 AM $0.00203
-0.42%
$1.75 million $88,123
Jul 5, 8 AM $0.00204
+0.16%
$1.76 million $86,429
Jul 5, 7 AM $0.00203
+0.17%
$1.76 million $84,391
Jul 5, 6 AM $0.00203
-0.19%
$1.76 million $84,681
Jul 5, 5 AM $0.00203
-0.24%
$1.76 million $85,161