NuNet Historical Data

NTX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00722
+5.00%
$ 5.74 million $ 48,057
Feb 8, 6 PM $ 0.00688
-0.08%
$ 5.47 million $ 43,949
Feb 8, 5 PM $ 0.00688
-0.02%
$ 5.47 million $ 42,423
Feb 8, 4 PM $ 0.00688
-0.13%
$ 5.47 million $ 29,203
Feb 8, 3 PM $ 0.00689
-0.72%
$ 5.47 million $ 30,529
Feb 8, 2 PM $ 0.00694
+0.16%
$ 5.51 million $ 29,277
Feb 8, 1 PM $ 0.00693
-0.59%
$ 5.5 million $ 28,847
Feb 8, 12 PM $ 0.00697
+0.37%
$ 5.54 million $ 28,029
Feb 8, 11 AM $ 0.00694
+0.67%
$ 5.52 million $ 28,925
Feb 8, 10 AM $ 0.00689
-0.38%
$ 5.48 million $ 28,941
Feb 8, 9 AM $ 0.00692
+0.09%
$ 5.5 million $ 30,942
Feb 8, 8 AM $ 0.00691
+1.72%
$ 5.5 million $ 32,561
Feb 8, 7 AM $ 0.0068
-0.76%
$ 5.4 million $ 32,512
Feb 8, 6 AM $ 0.00685
+0.67%
$ 5.45 million $ 32,655
Feb 8, 5 AM $ 0.0068
+0.23%
$ 5.41 million $ 31,180
Feb 8, 4 AM $ 0.00679
-1.02%
$ 5.4 million $ 29,941
Feb 8, 3 AM $ 0.00686
-0.12%
$ 5.45 million $ 27,698
Feb 8, 2 AM $ 0.00687
-0.22%
$ 5.46 million $ 28,585
Feb 8, 1 AM $ 0.00688
+0.10%
$ 5.47 million $ 28,698
Feb 8, 12 AM $ 0.00688
+0.27%
$ 5.47 million $ 29,679
Feb 7, 11 PM $ 0.00686
+0.03%
$ 5.45 million $ 31,090
Feb 7, 10 PM $ 0.00685
-0.90%
$ 5.45 million $ 32,867
Feb 7, 9 PM $ 0.00692
-0.01%
$ 5.5 million $ 32,925
Feb 7, 8 PM $ 0.00692
+0.34%
$ 5.5 million $ 32,905
Feb 7, 7 PM $ 0.00689
-0.25%
$ 5.48 million $ 34,178
Feb 7, 6 PM $ 0.00691
+2.17%
$ 5.49 million $ 34,120
Feb 7, 5 PM $ 0.00676
+0.37%
$ 5.38 million $ 35,515
Feb 7, 4 PM $ 0.00674
+1.14%
$ 5.36 million $ 45,979
Feb 7, 3 PM $ 0.00666
+1.66%
$ 5.3 million $ 42,501
Feb 7, 2 PM $ 0.00655
-0.90%
$ 5.21 million $ 42,901
Feb 7, 1 PM $ 0.00661
-0.45%
$ 5.26 million $ 45,184
Feb 7, 12 PM $ 0.00664
-1.95%
$ 5.28 million $ 45,433
Feb 7, 11 AM $ 0.00678
+4.34%
$ 5.39 million $ 41,964
Feb 7, 10 AM $ 0.00649
-0.28%
$ 5.16 million $ 34,707
Feb 7, 9 AM $ 0.00651
-0.36%
$ 5.18 million $ 32,756
Feb 7, 8 AM $ 0.00653
-0.50%
$ 5.19 million $ 31,760
Feb 7, 7 AM $ 0.00657
-1.87%
$ 5.22 million $ 32,038
Feb 7, 6 AM $ 0.00673
-0.74%
$ 5.35 million $ 33,029
Feb 7, 5 AM $ 0.00678
+0.01%
$ 5.39 million $ 34,115
Feb 7, 4 AM $ 0.00678
+0.95%
$ 5.39 million $ 50,036
Feb 7, 3 AM $ 0.00671
+0.28%
$ 5.34 million $ 50,141
Feb 7, 2 AM $ 0.00669
+0.21%
$ 5.32 million $ 50,744
Feb 7, 1 AM $ 0.00668
+1.06%
$ 5.31 million $ 51,451
Feb 7, 12 AM $ 0.00661
-1.88%
$ 5.25 million $ 53,233
Feb 6, 11 PM $ 0.00674
-1.24%
$ 5.35 million $ 53,649
Feb 6, 10 PM $ 0.00682
+0.35%
$ 5.42 million $ 51,211
Feb 6, 9 PM $ 0.0068
-0.52%
$ 5.4 million $ 55,102
Feb 6, 8 PM $ 0.00683
-1.84%
$ 5.43 million $ 56,256
Feb 6, 7 PM $ 0.00696
+1.98%
$ 5.53 million $ 54,250
Feb 6, 6 PM $ 0.00678
-1.45%
$ 5.39 million $ 53,217