Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $0.00194
-0.46%
$1.68 million $34,743
Aug 27, 5 PM $0.00196
-0.15%
$1.69 million $34,587
Aug 27, 4 PM $0.00196
-0.15%
$1.7 million $34,430
Aug 27, 3 PM $0.00196
+0.15%
$1.7 million $34,253
Aug 27, 2 PM $0.00196
+0.88%
$1.7 million $33,958
Aug 27, 1 PM $0.00194
+0.26%
$1.68 million $33,389
Aug 27, 12 PM $0.00194
-0.15%
$1.68 million $35,305
Aug 27, 11 AM $0.00194
+0.15%
$1.68 million $37,302
Aug 27, 10 AM $0.00194
-1.42%
$1.68 million $37,180
Aug 27, 9 AM $0.00196
-0.20%
$1.7 million $38,054
Aug 27, 8 AM $0.00197
+1.23%
$1.7 million $39,992
Aug 27, 7 AM $0.00194
-4.36%
$1.68 million $39,660
Aug 27, 6 AM $0.00203
+0.25%
$1.76 million $37,219
Aug 27, 5 AM $0.00203
-0.20%
$1.76 million $37,079
Aug 27, 4 AM $0.00203
-0.30%
$1.76 million $36,048
Aug 27, 3 AM $0.00204
+0.00%
$1.76 million $33,678
Aug 27, 2 AM $0.00204
+0.25%
$1.76 million $33,191
Aug 27, 1 AM $0.00203
+0.05%
$1.76 million $30,900
Aug 27, 12 AM $0.00203
+0.08%
$1.76 million $30,549
Aug 26, 11 PM $0.00203
+6.24%
$1.76 million $31,577
Aug 26, 10 PM $0.00191
+0.63%
$1.65 million $29,238
Aug 26, 9 PM $0.0019
+0.42%
$1.64 million $29,925
Aug 26, 8 PM $0.00189
-0.05%
$1.64 million $31,060
Aug 26, 7 PM $0.00189
+0.21%
$1.64 million $31,375
Aug 26, 6 PM $0.00189
+0.27%
$1.64 million $31,337
Aug 26, 5 PM $0.00189
+0.64%
$1.63 million $31,177
Aug 26, 4 PM $0.00187
-2.03%
$1.62 million $31,308
Aug 26, 3 PM $0.00191
-0.63%
$1.66 million $31,112
Aug 26, 2 PM $0.00194
-0.51%
$1.68 million $31,143
Aug 26, 1 PM $0.00195
+0.10%
$1.69 million $31,697
Aug 26, 12 PM $0.00194
-0.41%
$1.68 million $32,137
Aug 26, 11 AM $0.00195
-0.10%
$1.69 million $32,868
Aug 26, 10 AM $0.00196
+0.93%
$1.69 million $34,080
Aug 26, 9 AM $0.00194
-0.26%
$1.68 million $33,258
Aug 26, 8 AM $0.00194
-0.31%
$1.68 million $32,065
Aug 26, 7 AM $0.00195
+0.00%
$1.69 million $32,468
Aug 26, 6 AM $0.00195
-0.15%
$1.69 million $35,899
Aug 26, 5 AM $0.00195
+0.05%
$1.69 million $37,513
Aug 26, 4 AM $0.00195
-0.10%
$1.69 million $38,636
Aug 26, 3 AM $0.00195
+0.15%
$1.69 million $38,924
Aug 26, 2 AM $0.00195
+0.36%
$1.69 million $38,645
Aug 26, 1 AM $0.00194
+0.00%
$1.68 million $38,712
Aug 26, 12 AM $0.00194
-0.01%
$1.68 million $37,795
Aug 25, 11 PM $0.00195
-1.45%
$1.68 million $35,787
Aug 25, 10 PM $0.00197
+0.71%
$1.71 million $31,573
Aug 25, 9 PM $0.00196
+0.05%
$1.7 million $30,141
Aug 25, 8 PM $0.00196
-1.11%
$1.7 million $29,036
Aug 25, 7 PM $0.00198
-0.40%
$1.72 million $28,856
Aug 25, 6 PM $0.00199
+0.00%
$1.72 million $29,264
Aug 25, 5 PM $0.00199
+0.00%
$1.72 million $29,447