Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 PM $0.00199
-0.25%
$1.72 million $29,576
Aug 25, 3 PM $0.00199
+0.20%
$1.73 million $29,620
Aug 25, 2 PM $0.00199
+0.44%
$1.72 million $29,627
Aug 25, 1 PM $0.00198
-0.51%
$1.72 million $32,303
Aug 25, 12 PM $0.00199
-0.83%
$1.73 million $30,206
Aug 25, 11 AM $0.00201
-0.59%
$1.74 million $24,738
Aug 25, 10 AM $0.00202
+0.06%
$1.75 million $23,457
Aug 25, 9 AM $0.00202
-2.33%
$1.75 million $26,160
Aug 25, 8 AM $0.00207
+0.00%
$1.79 million $24,776
Aug 25, 7 AM $0.00207
-0.82%
$1.79 million $25,399
Aug 25, 6 AM $0.00209
-0.24%
$1.81 million $21,887
Aug 25, 5 AM $0.0021
+0.43%
$1.82 million $19,960
Aug 25, 4 AM $0.00209
-0.24%
$1.81 million $19,463
Aug 25, 3 AM $0.00209
-0.96%
$1.81 million $20,522
Aug 25, 2 AM $0.00211
-1.55%
$1.83 million $22,891
Aug 25, 1 AM $0.00215
-1.68%
$1.86 million $23,695
Aug 25, 12 AM $0.00218
+1.51%
$1.89 million $24,773
Aug 24, 11 PM $0.00215
+2.42%
$1.86 million $25,215
Aug 24, 10 PM $0.0021
-0.38%
$1.82 million $27,552
Aug 24, 9 PM $0.00211
+0.66%
$1.82 million $30,840
Aug 24, 8 PM $0.00209
+0.25%
$1.81 million $32,333
Aug 24, 7 PM $0.00209
+0.05%
$1.81 million $33,021
Aug 24, 6 PM $0.00209
+0.24%
$1.81 million $32,632
Aug 24, 5 PM $0.00208
-0.19%
$1.8 million $34,107
Aug 24, 4 PM $0.00209
-0.24%
$1.81 million $36,069
Aug 24, 3 PM $0.00209
-1.26%
$1.81 million $36,883
Aug 24, 2 PM $0.00211
+0.73%
$1.83 million $37,510
Aug 24, 1 PM $0.0021
+0.21%
$1.82 million $36,983
Aug 24, 12 PM $0.00209
+1.80%
$1.81 million $35,835
Aug 24, 11 AM $0.00205
+0.24%
$1.78 million $35,280
Aug 24, 10 AM $0.00205
+0.05%
$1.78 million $35,286
Aug 24, 9 AM $0.00205
+0.39%
$1.77 million $36,623
Aug 24, 8 AM $0.00204
+0.15%
$1.77 million $38,310
Aug 24, 7 AM $0.00204
+0.44%
$1.77 million $39,133
Aug 24, 6 AM $0.00203
+0.00%
$1.76 million $41,623
Aug 24, 5 AM $0.00203
+0.35%
$1.76 million $42,825
Aug 24, 4 AM $0.00202
+0.05%
$1.75 million $43,955
Aug 24, 3 AM $0.00202
-0.39%
$1.75 million $43,332
Aug 24, 2 AM $0.00203
+0.05%
$1.76 million $42,905
Aug 24, 1 AM $0.00203
-1.07%
$1.75 million $42,179
Aug 24, 12 AM $0.00205
+0.10%
$1.77 million $42,697
Aug 23, 11 PM $0.00205
+0.24%
$1.77 million $42,207
Aug 23, 10 PM $0.00204
-0.44%
$1.77 million $39,613
Aug 23, 9 PM $0.00205
+0.59%
$1.77 million $35,967
Aug 23, 8 PM $0.00204
+0.07%
$1.76 million $34,564
Aug 23, 7 PM $0.00204
+2.08%
$1.76 million $32,963
Aug 23, 6 PM $0.00199
-0.35%
$1.73 million $32,974
Aug 23, 5 PM $0.002
-0.19%
$1.73 million $31,407
Aug 23, 4 PM $0.002
+0.40%
$1.73 million $28,964
Aug 23, 3 PM $0.00199
+0.25%
$1.73 million $27,955