Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 AM $0.00203
-0.24%
$1.76 million $85,161
Jul 5, 4 AM $0.00204
+0.17%
$1.76 million $86,710
Jul 5, 3 AM $0.00203
+0.56%
$1.76 million $87,352
Jul 5, 2 AM $0.00202
-0.75%
$1.75 million $89,101
Jul 5, 1 AM $0.00204
-0.27%
$1.76 million $89,724
Jul 5, 12 AM $0.00204
-0.44%
$1.77 million $88,675
Jul 4, 11 PM $0.00205
-0.26%
$1.78 million $86,156
Jul 4, 10 PM $0.00206
-0.31%
$1.78 million $84,591
Jul 4, 9 PM $0.00206
+0.01%
$1.79 million $88,193
Jul 4, 8 PM $0.00206
+0.17%
$1.79 million $89,247
Jul 4, 7 PM $0.00206
-0.24%
$1.78 million $83,983
Jul 4, 6 PM $0.00207
+0.02%
$1.79 million $85,512
Jul 4, 5 PM $0.00206
+0.80%
$1.79 million $87,008
Jul 4, 4 PM $0.00205
-9.91%
$1.77 million $84,665
Jul 4, 3 PM $0.00227
+1.49%
$1.97 million $51,444
Jul 4, 2 PM $0.00224
+0.27%
$1.94 million $49,880
Jul 4, 1 PM $0.00223
-0.11%
$1.93 million $50,015
Jul 4, 12 PM $0.00224
+0.25%
$1.94 million $52,189
Jul 4, 11 AM $0.00222
+0.02%
$1.92 million $53,333
Jul 4, 10 AM $0.00222
+0.07%
$1.92 million $52,832
Jul 4, 9 AM $0.00221
-0.69%
$1.92 million $53,610
Jul 4, 8 AM $0.00223
+0.01%
$1.93 million $56,183
Jul 4, 7 AM $0.00223
+0.04%
$1.93 million $56,764
Jul 4, 6 AM $0.00223
+0.08%
$1.93 million $56,393
Jul 4, 5 AM $0.00223
+0.46%
$1.93 million $55,693
Jul 4, 4 AM $0.00222
+0.21%
$1.92 million $53,850
Jul 4, 3 AM $0.00221
+0.29%
$1.92 million $53,404
Jul 4, 2 AM $0.00222
+0.00%
$1.92 million $50,959
Jul 4, 1 AM $0.00222
-0.08%
$1.92 million $48,439
Jul 4, 12 AM $0.00222
-0.11%
$1.93 million $49,528
Jul 3, 11 PM $0.00223
+0.13%
$1.93 million $50,497
Jul 3, 10 PM $0.00222
-1.24%
$1.92 million $51,424
Jul 3, 9 PM $0.00225
+0.18%
$1.95 million $51,676
Jul 3, 8 PM $0.00225
+0.99%
$1.95 million $51,178
Jul 3, 7 PM $0.00223
+0.41%
$1.93 million $53,072
Jul 3, 6 PM $0.00222
-0.04%
$1.92 million $51,836
Jul 3, 5 PM $0.00222
+0.23%
$1.92 million $51,740
Jul 3, 4 PM $0.00221
-0.09%
$1.92 million $53,047
Jul 3, 3 PM $0.00222
-0.25%
$1.92 million $52,756
Jul 3, 2 PM $0.00222
+0.29%
$1.92 million $51,626
Jul 3, 1 PM $0.00221
-0.31%
$1.92 million $51,082
Jul 3, 12 PM $0.00222
-0.05%
$1.92 million $48,786
Jul 3, 11 AM $0.00222
+0.48%
$1.92 million $47,240
Jul 3, 10 AM $0.00221
+1.23%
$1.91 million $47,377
Jul 3, 9 AM $0.00219
+0.15%
$1.89 million $46,379
Jul 3, 8 AM $0.00218
-0.09%
$1.89 million $45,063
Jul 3, 7 AM $0.00218
+0.34%
$1.89 million $47,474
Jul 3, 6 AM $0.00218
+0.52%
$1.88 million $49,218
Jul 3, 5 AM $0.00217
-0.05%
$1.87 million $51,059
Jul 3, 4 AM $0.00217
-0.27%
$1.88 million $51,629