NuNet Historical Data

NTX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00678
-1.45%
$ 5.39 million $ 53,217
Feb 6, 5 PM $ 0.00688
+1.72%
$ 5.47 million $ 50,860
Feb 6, 4 PM $ 0.00677
+3.67%
$ 5.38 million $ 50,539
Feb 6, 3 PM $ 0.00653
+2.19%
$ 5.19 million $ 47,605
Feb 6, 2 PM $ 0.00639
+1.63%
$ 5.08 million $ 46,110
Feb 6, 1 PM $ 0.00629
+1.60%
$ 5 million $ 43,128
Feb 6, 12 PM $ 0.00619
-1.00%
$ 4.92 million $ 42,853
Feb 6, 11 AM $ 0.00625
+1.13%
$ 4.97 million $ 43,406
Feb 6, 10 AM $ 0.00618
-0.45%
$ 4.91 million $ 42,994
Feb 6, 9 AM $ 0.00621
+3.04%
$ 4.93 million $ 46,266
Feb 6, 8 AM $ 0.00602
-1.58%
$ 4.79 million $ 45,583
Feb 6, 7 AM $ 0.00612
-1.07%
$ 4.87 million $ 45,404
Feb 6, 6 AM $ 0.00619
-0.92%
$ 4.92 million $ 44,350
Feb 6, 5 AM $ 0.00624
+1.51%
$ 4.96 million $ 43,748
Feb 6, 4 AM $ 0.00615
+0.93%
$ 4.89 million $ 45,928
Feb 6, 3 AM $ 0.00609
-2.48%
$ 4.84 million $ 46,314
Feb 6, 2 AM $ 0.00627
-0.87%
$ 4.99 million $ 45,497
Feb 6, 1 AM $ 0.00633
+2.54%
$ 5.03 million $ 44,785
Feb 6, 12 AM $ 0.00617
+2.30%
$ 4.91 million $ 40,053
Feb 5, 11 PM $ 0.00603
-1.15%
$ 4.79 million $ 38,432
Feb 5, 10 PM $ 0.0061
-0.33%
$ 4.85 million $ 35,852
Feb 5, 9 PM $ 0.00612
+1.45%
$ 4.87 million $ 33,276
Feb 5, 8 PM $ 0.00603
-4.67%
$ 4.8 million $ 34,542
Feb 5, 7 PM $ 0.00633
-0.77%
$ 5.03 million $ 33,442
Feb 5, 6 PM $ 0.00638
-2.46%
$ 5.07 million $ 32,955
Feb 5, 5 PM $ 0.00654
-1.34%
$ 5.2 million $ 34,831
Feb 5, 4 PM $ 0.00663
+0.92%
$ 5.27 million $ 36,704
Feb 5, 3 PM $ 0.00657
-3.50%
$ 5.22 million $ 37,078
Feb 5, 2 PM $ 0.00686
-1.13%
$ 5.45 million $ 36,962
Feb 5, 1 PM $ 0.00693
+1.33%
$ 5.51 million $ 38,203
Feb 5, 12 PM $ 0.00684
-2.17%
$ 5.44 million $ 40,815
Feb 5, 11 AM $ 0.00699
+0.43%
$ 5.56 million $ 39,633
Feb 5, 10 AM $ 0.00696
-1.59%
$ 5.54 million $ 36,064
Feb 5, 9 AM $ 0.00708
+1.01%
$ 5.63 million $ 32,792
Feb 5, 8 AM $ 0.00701
+0.81%
$ 5.57 million $ 33,899
Feb 5, 7 AM $ 0.00695
+1.41%
$ 5.52 million $ 34,195
Feb 5, 6 AM $ 0.00685
-2.48%
$ 5.45 million $ 41,474
Feb 5, 5 AM $ 0.00703
+0.36%
$ 5.59 million $ 42,217
Feb 5, 4 AM $ 0.007
-0.19%
$ 5.57 million $ 41,745
Feb 5, 3 AM $ 0.00701
-1.39%
$ 5.58 million $ 42,001
Feb 5, 2 AM $ 0.00711
-0.48%
$ 5.65 million $ 41,930
Feb 5, 1 AM $ 0.00715
+0.21%
$ 5.68 million $ 41,701
Feb 5, 12 AM $ 0.00713
-0.49%
$ 5.67 million $ 34,435
Feb 4, 11 PM $ 0.00717
+1.16%
$ 5.7 million $ 35,266
Feb 4, 10 PM $ 0.00709
+0.86%
$ 5.63 million $ 36,698
Feb 4, 9 PM $ 0.00703
-2.35%
$ 5.58 million $ 34,995
Feb 4, 8 PM $ 0.00719
+0.97%
$ 5.72 million $ 40,429
Feb 4, 7 PM $ 0.00713
-0.17%
$ 5.66 million $ 42,642
Feb 4, 6 PM $ 0.00714
+1.16%
$ 5.67 million $ 45,944
Feb 4, 5 PM $ 0.00706
-0.05%
$ 5.61 million $ 46,892