NuNet Historical Data

NTX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.00405
-0.24%
$ 3.51 million $ 58,932
Apr 3, 5 PM $ 0.00407
-0.05%
$ 3.52 million $ 58,670
Apr 3, 4 PM $ 0.00407
-0.01%
$ 3.52 million $ 57,509
Apr 3, 3 PM $ 0.00407
-0.53%
$ 3.52 million $ 56,480
Apr 3, 2 PM $ 0.00409
+0.46%
$ 3.54 million $ 60,466
Apr 3, 1 PM $ 0.00407
-0.08%
$ 3.53 million $ 71,377
Apr 3, 12 PM $ 0.00408
-0.85%
$ 3.53 million $ 70,755
Apr 3, 11 AM $ 0.00411
+0.11%
$ 3.56 million $ 68,798
Apr 3, 10 AM $ 0.0041
-0.04%
$ 3.55 million $ 69,524
Apr 3, 9 AM $ 0.0041
-0.02%
$ 3.55 million $ 68,110
Apr 3, 8 AM $ 0.0041
-2.09%
$ 3.55 million $ 69,566
Apr 3, 7 AM $ 0.00419
+1.04%
$ 3.63 million $ 73,286
Apr 3, 6 AM $ 0.00415
+1.04%
$ 3.59 million $ 74,299
Apr 3, 5 AM $ 0.0041
+2.73%
$ 3.55 million $ 71,986
Apr 3, 4 AM $ 0.004
+0.16%
$ 3.46 million $ 65,207
Apr 3, 3 AM $ 0.00399
+0.81%
$ 3.45 million $ 63,575
Apr 3, 2 AM $ 0.00398
-0.08%
$ 3.45 million $ 71,990
Apr 3, 1 AM $ 0.00399
+0.17%
$ 3.46 million $ 76,045
Apr 3, 12 AM $ 0.00399
+0.05%
$ 3.46 million $ 78,331
Apr 2, 11 PM $ 0.00399
-0.35%
$ 3.45 million $ 78,632
Apr 2, 10 PM $ 0.00401
+0.01%
$ 3.47 million $ 78,729
Apr 2, 9 PM $ 0.00401
-0.28%
$ 3.47 million $ 77,545
Apr 2, 8 PM $ 0.00402
+0.83%
$ 3.48 million $ 78,122
Apr 2, 7 PM $ 0.00398
+0.54%
$ 3.45 million $ 78,716
Apr 2, 6 PM $ 0.00396
+0.01%
$ 3.43 million $ 79,048
Apr 2, 5 PM $ 0.00399
-0.58%
$ 3.46 million $ 79,475
Apr 2, 4 PM $ 0.00401
-0.30%
$ 3.47 million $ 81,325
Apr 2, 3 PM $ 0.00401
+2.16%
$ 3.47 million $ 82,284
Apr 2, 2 PM $ 0.00392
+0.37%
$ 3.39 million $ 71,935
Apr 2, 1 PM $ 0.00391
-0.21%
$ 3.38 million $ 68,820
Apr 2, 12 PM $ 0.00391
-0.19%
$ 3.39 million $ 67,116
Apr 2, 11 AM $ 0.00392
-4.44%
$ 3.39 million $ 39,290
Apr 2, 10 AM $ 0.0041
-0.67%
$ 3.55 million $ 66,369
Apr 2, 9 AM $ 0.00416
+0.82%
$ 3.6 million $ 67,422
Apr 2, 8 AM $ 0.00411
+1.04%
$ 3.55 million $ 66,587
Apr 2, 7 AM $ 0.00406
+0.26%
$ 3.52 million $ 64,898
Apr 2, 6 AM $ 0.00405
-0.15%
$ 3.5 million $ 65,775
Apr 2, 5 AM $ 0.00405
-1.05%
$ 3.51 million $ 67,328
Apr 2, 4 AM $ 0.0041
-0.32%
$ 3.55 million $ 67,461
Apr 2, 3 AM $ 0.00411
+1.33%
$ 3.56 million $ 67,387
Apr 2, 2 AM $ 0.00406
+0.91%
$ 3.52 million $ 65,120
Apr 2, 1 AM $ 0.00403
-2.98%
$ 3.49 million $ 63,448
Apr 2, 12 AM $ 0.00415
+0.92%
$ 3.59 million $ 62,071
Apr 1, 11 PM $ 0.00411
-0.42%
$ 3.56 million $ 63,157
Apr 1, 10 PM $ 0.00412
-0.34%
$ 3.57 million $ 63,631
Apr 1, 9 PM $ 0.00414
+1.73%
$ 3.58 million $ 63,558
Apr 1, 8 PM $ 0.00407
+0.16%
$ 3.52 million $ 66,551
Apr 1, 7 PM $ 0.00405
+0.38%
$ 3.51 million $ 67,680
Apr 1, 6 PM $ 0.00404
-0.17%
$ 3.5 million $ 69,761
Apr 1, 5 PM $ 0.00405
-0.05%
$ 3.51 million $ 73,070