NuNet Historical Data

NTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00232
-1.22%
$ 2.01 million $ 54,851
Jun 9, 1 PM $ 0.00235
-0.10%
$ 2.03 million $ 56,887
Jun 9, 12 PM $ 0.00235
-0.27%
$ 2.03 million $ 56,481
Jun 9, 11 AM $ 0.00235
-0.20%
$ 2.04 million $ 57,700
Jun 9, 10 AM $ 0.00236
+0.09%
$ 2.04 million $ 61,058
Jun 9, 9 AM $ 0.00236
+0.04%
$ 2.04 million $ 63,647
Jun 9, 8 AM $ 0.00236
-0.59%
$ 2.04 million $ 65,627
Jun 9, 7 AM $ 0.00237
-0.08%
$ 2.05 million $ 65,877
Jun 9, 6 AM $ 0.00237
-0.40%
$ 2.05 million $ 66,014
Jun 9, 5 AM $ 0.00238
+0.36%
$ 2.06 million $ 65,716
Jun 9, 4 AM $ 0.00237
+1.45%
$ 2.05 million $ 65,265
Jun 9, 3 AM $ 0.00234
-0.05%
$ 2.02 million $ 65,747
Jun 9, 2 AM $ 0.00234
-0.19%
$ 2.03 million $ 66,457
Jun 9, 1 AM $ 0.00234
+0.21%
$ 2.03 million $ 68,991
Jun 9, 12 AM $ 0.00234
-1.53%
$ 2.03 million $ 68,690
Jun 8, 11 PM $ 0.00238
-0.28%
$ 2.06 million $ 65,118
Jun 8, 10 PM $ 0.00238
-0.95%
$ 2.06 million $ 62,404
Jun 8, 9 PM $ 0.0024
+1.24%
$ 2.08 million $ 60,094
Jun 8, 8 PM $ 0.00237
+0.19%
$ 2.05 million $ 57,312
Jun 8, 7 PM $ 0.00237
-3.85%
$ 2.05 million $ 55,443
Jun 8, 6 PM $ 0.00246
-0.38%
$ 2.13 million $ 53,738
Jun 8, 5 PM $ 0.00247
-0.36%
$ 2.14 million $ 52,079
Jun 8, 4 PM $ 0.00248
-0.48%
$ 2.15 million $ 51,772
Jun 8, 3 PM $ 0.0025
+1.79%
$ 2.16 million $ 51,393
Jun 8, 2 PM $ 0.00245
+0.30%
$ 2.12 million $ 52,235
Jun 8, 1 PM $ 0.00244
+1.61%
$ 2.11 million $ 50,983
Jun 8, 12 PM $ 0.0024
-0.10%
$ 2.08 million $ 47,853
Jun 8, 11 AM $ 0.0024
+0.57%
$ 2.08 million $ 51,221
Jun 8, 10 AM $ 0.00239
+0.29%
$ 2.07 million $ 49,374
Jun 8, 9 AM $ 0.00238
+0.07%
$ 2.06 million $ 47,107
Jun 8, 8 AM $ 0.00238
-0.18%
$ 2.06 million $ 47,250
Jun 8, 7 AM $ 0.00239
+0.55%
$ 2.07 million $ 47,937
Jun 8, 6 AM $ 0.00237
+0.73%
$ 2.05 million $ 49,919
Jun 8, 5 AM $ 0.00236
-1.18%
$ 2.04 million $ 56,092
Jun 8, 4 AM $ 0.00238
-0.61%
$ 2.06 million $ 58,628
Jun 8, 3 AM $ 0.0024
-0.12%
$ 2.08 million $ 58,646
Jun 8, 2 AM $ 0.0024
-0.16%
$ 2.08 million $ 58,079
Jun 8, 1 AM $ 0.00241
-1.28%
$ 2.08 million $ 57,769
Jun 8, 12 AM $ 0.00244
-1.05%
$ 2.11 million $ 57,959
Jun 7, 11 PM $ 0.00246
+0.10%
$ 2.13 million $ 60,083
Jun 7, 10 PM $ 0.00246
+3.22%
$ 2.13 million $ 60,558
Jun 7, 9 PM $ 0.00238
+1.59%
$ 2.06 million $ 60,201
Jun 7, 8 PM $ 0.00234
+0.67%
$ 2.03 million $ 65,623
Jun 7, 7 PM $ 0.00233
-3.83%
$ 2.02 million $ 66,192
Jun 7, 6 PM $ 0.00242
+1.26%
$ 2.1 million $ 66,961
Jun 7, 5 PM $ 0.00239
+0.64%
$ 2.07 million $ 68,789
Jun 7, 4 PM $ 0.00238
+0.17%
$ 2.06 million $ 69,005
Jun 7, 3 PM $ 0.00237
+0.51%
$ 2.05 million $ 71,548
Jun 7, 2 PM $ 0.00236
+0.47%
$ 2.04 million $ 70,249
Jun 7, 1 PM $ 0.00235
-0.54%
$ 2.03 million $ 70,210