NuNet Historical Data

NTX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00369
+0.08%
$ 3.2 million $ 37,950
Apr 18, 8 PM $ 0.00369
-1.04%
$ 3.19 million $ 37,558
Apr 18, 7 PM $ 0.00373
+0.26%
$ 3.23 million $ 36,205
Apr 18, 6 PM $ 0.00372
-0.81%
$ 3.22 million $ 36,405
Apr 18, 5 PM $ 0.00375
+0.50%
$ 3.24 million $ 37,070
Apr 18, 4 PM $ 0.00373
-0.30%
$ 3.23 million $ 36,362
Apr 18, 3 PM $ 0.00374
+0.20%
$ 3.24 million $ 36,703
Apr 18, 2 PM $ 0.00373
+0.30%
$ 3.23 million $ 36,322
Apr 18, 1 PM $ 0.00372
-0.11%
$ 3.22 million $ 36,663
Apr 18, 12 PM $ 0.00373
+0.19%
$ 3.23 million $ 37,910
Apr 18, 11 AM $ 0.00372
-0.23%
$ 3.22 million $ 38,573
Apr 18, 10 AM $ 0.00373
-0.84%
$ 3.23 million $ 42,714
Apr 18, 9 AM $ 0.00376
-0.08%
$ 3.25 million $ 44,777
Apr 18, 8 AM $ 0.00376
-1.03%
$ 3.26 million $ 44,222
Apr 18, 7 AM $ 0.0038
-0.28%
$ 3.29 million $ 42,919
Apr 18, 6 AM $ 0.00381
+0.09%
$ 3.3 million $ 41,829
Apr 18, 5 AM $ 0.00381
-1.40%
$ 3.3 million $ 42,229
Apr 18, 4 AM $ 0.00386
+0.14%
$ 3.34 million $ 40,714
Apr 18, 3 AM $ 0.00386
-0.79%
$ 3.34 million $ 39,911
Apr 18, 2 AM $ 0.00389
-0.31%
$ 3.37 million $ 40,653
Apr 18, 1 AM $ 0.0039
-1.24%
$ 3.38 million $ 41,629
Apr 18, 12 AM $ 0.00395
+0.14%
$ 3.42 million $ 39,512
Apr 17, 11 PM $ 0.00394
-0.39%
$ 3.41 million $ 41,200
Apr 17, 10 PM $ 0.00396
+0.19%
$ 3.43 million $ 42,858
Apr 17, 9 PM $ 0.00395
-0.23%
$ 3.42 million $ 44,221
Apr 17, 8 PM $ 0.00395
-0.01%
$ 3.42 million $ 44,873
Apr 17, 7 PM $ 0.00396
+0.31%
$ 3.43 million $ 44,343
Apr 17, 6 PM $ 0.00395
-0.47%
$ 3.42 million $ 44,227
Apr 17, 5 PM $ 0.00397
-0.48%
$ 3.44 million $ 44,928
Apr 17, 4 PM $ 0.00399
-0.23%
$ 3.45 million $ 46,326
Apr 17, 3 PM $ 0.004
-0.61%
$ 3.46 million $ 46,141
Apr 17, 2 PM $ 0.00402
+1.51%
$ 3.48 million $ 46,302
Apr 17, 1 PM $ 0.00396
+2.92%
$ 3.43 million $ 48,093
Apr 17, 12 PM $ 0.00385
+1.07%
$ 3.33 million $ 49,155
Apr 17, 11 AM $ 0.00381
+0.54%
$ 3.3 million $ 49,192
Apr 17, 10 AM $ 0.00379
-0.74%
$ 3.28 million $ 48,017
Apr 17, 9 AM $ 0.00382
+0.17%
$ 3.31 million $ 48,754
Apr 17, 8 AM $ 0.00381
+0.89%
$ 3.3 million $ 48,468
Apr 17, 7 AM $ 0.00378
+0.25%
$ 3.27 million $ 47,509
Apr 17, 6 AM $ 0.00377
+0.45%
$ 3.26 million $ 46,934
Apr 17, 5 AM $ 0.00375
-0.51%
$ 3.25 million $ 47,023
Apr 17, 4 AM $ 0.00377
+0.11%
$ 3.26 million $ 46,715
Apr 17, 3 AM $ 0.00377
-0.05%
$ 3.26 million $ 47,567
Apr 17, 2 AM $ 0.00377
-0.39%
$ 3.26 million $ 46,790
Apr 17, 1 AM $ 0.00378
-0.36%
$ 3.28 million $ 45,897
Apr 17, 12 AM $ 0.0038
-0.06%
$ 3.29 million $ 45,443
Apr 16, 11 PM $ 0.0038
+0.18%
$ 3.29 million $ 44,014
Apr 16, 10 PM $ 0.00379
+0.19%
$ 3.28 million $ 42,948
Apr 16, 9 PM $ 0.00379
-0.41%
$ 3.28 million $ 41,992
Apr 16, 8 PM $ 0.0038
-0.31%
$ 3.29 million $ 42,348