NuNet Historical Data

NTX Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0454
+4.53%
$ 26.35 million $ 350,443
May 22 $ 0.0433
+21.98%
$ 25.14 million $ 285,347
May 15 $ 0.0348
-3.78%
$ 20.12 million $ 388,187
May 8 $ 0.0371
-18.57%
$ 20.99 million $ 528,505
May 1 $ 0.0456
-7.21%
$ 26.58 million $ 847,875
Apr 24 $ 0.0517
+2.56%
$ 28.81 million $ 629,798
Apr 17 $ 0.0505
-20.34%
$ 29.48 million $ 1.72 million
Apr 10 $ 0.0641
+10.73%
$ 37.28 million $ 1.03 million
Apr 3 $ 0.0579
-2.14%
$ 34.06 million $ 739,347
Download