NuNet Historical Data

NTX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0372
-1.59%
$ 21.42 million $ 218,770
Aug 28 $ 0.0378
+1.38%
$ 22.13 million $ 376,024
Aug 21 $ 0.0382
-3.58%
$ 21.84 million $ 380,158
Aug 14 $ 0.0377
-0.33%
$ 23.21 million $ 941,460
Aug 7 $ 0.0408
-13.24%
$ 22.1 million $ 606,052
Jul 31 $ 0.047
-1.94%
$ 27.61 million $ 600,461
Jul 24 $ 0.0479
-2.70%
$ 28.09 million $ 541,610
Jul 17 $ 0.0493
-7.26%
$ 28.91 million $ 573,348
Jul 10 $ 0.0534
-1.02%
$ 31.27 million $ 763,887
Jul 3 $ 0.054
+24.04%
$ 31.63 million $ 599,489
Jun 26 $ 0.0435
+1.12%
$ 25.51 million $ 403,242
Jun 19 $ 0.0422
+8.30%
$ 25.17 million $ 361,805
Jun 12 $ 0.0376
+3.18%
$ 22.77 million $ 219,698
Jun 5 $ 0.0364
-19.52%
$ 21.31 million $ 542,464
May 29 $ 0.0454
+4.53%
$ 26.35 million $ 350,443
May 22 $ 0.0433
+21.98%
$ 25.14 million $ 285,347
May 15 $ 0.0348
-3.78%
$ 20.12 million $ 388,187
May 8 $ 0.0371
-18.57%
$ 20.99 million $ 528,505
May 1 $ 0.0456
-7.21%
$ 26.58 million $ 847,875
Apr 24 $ 0.0517
+2.56%
$ 28.81 million $ 629,798
Apr 17 $ 0.0505
-20.34%
$ 29.48 million $ 1.72 million
Apr 10 $ 0.0641
+10.73%
$ 37.28 million $ 1.03 million
Apr 3 $ 0.0579
-2.14%
$ 34.06 million $ 739,347
Download