Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 4 AM $0.00217
-0.27%
$1.88 million $51,629
Jul 3, 3 AM $0.00217
+0.14%
$1.88 million $51,787
Jul 3, 2 AM $0.00217
+0.19%
$1.88 million $51,943
Jul 3, 1 AM $0.00217
+0.51%
$1.87 million $52,902
Jul 3, 12 AM $0.00215
+0.12%
$1.86 million $53,212
Jul 2, 11 PM $0.00215
-0.33%
$1.86 million $53,116
Jul 2, 10 PM $0.00216
-0.10%
$1.87 million $54,749
Jul 2, 9 PM $0.00216
-0.26%
$1.87 million $55,931
Jul 2, 8 PM $0.00217
+0.04%
$1.88 million $58,158
Jul 2, 7 PM $0.00217
+0.10%
$1.87 million $57,381
Jul 2, 6 PM $0.00216
+0.10%
$1.87 million $54,923
Jul 2, 5 PM $0.00216
-0.37%
$1.87 million $62,746
Jul 2, 4 PM $0.00217
-1.42%
$1.88 million $61,012
Jul 2, 3 PM $0.0022
+0.01%
$1.9 million $61,151
Jul 2, 2 PM $0.0022
-0.22%
$1.9 million $62,588
Jul 2, 1 PM $0.0022
+3.34%
$1.91 million $64,286
Jul 2, 12 PM $0.00213
+0.05%
$1.85 million $65,764
Jul 2, 11 AM $0.00213
+1.29%
$1.84 million $67,939
Jul 2, 10 AM $0.0021
-0.61%
$1.82 million $70,638
Jul 2, 9 AM $0.00212
+1.56%
$1.83 million $71,516
Jul 2, 8 AM $0.00208
-0.28%
$1.8 million $72,796
Jul 2, 7 AM $0.00209
-0.09%
$1.81 million $70,422
Jul 2, 6 AM $0.00209
-0.18%
$1.81 million $68,726
Jul 2, 5 AM $0.0021
+0.11%
$1.81 million $69,125
Jul 2, 4 AM $0.00209
+0.21%
$1.81 million $67,961
Jul 2, 3 AM $0.00209
+0.93%
$1.81 million $72,760
Jul 2, 2 AM $0.00207
-0.02%
$1.79 million $81,149
Jul 2, 1 AM $0.00207
+0.68%
$1.79 million $81,775
Jul 2, 12 AM $0.00205
-1.01%
$1.77 million $80,422
Jul 1, 11 PM $0.00206
-1.15%
$1.78 million $79,594
Jul 1, 10 PM $0.00208
-0.33%
$1.8 million $80,448
Jul 1, 9 PM $0.00209
+0.16%
$1.81 million $79,239
Jul 1, 8 PM $0.00208
-0.11%
$1.8 million $77,693
Jul 1, 7 PM $0.00209
-0.14%
$1.81 million $77,509
Jul 1, 6 PM $0.00209
+0.79%
$1.81 million $77,551
Jul 1, 5 PM $0.00207
+1.78%
$1.79 million $67,370
Jul 1, 4 PM $0.00204
-0.14%
$1.76 million $68,321
Jul 1, 3 PM $0.00204
+1.33%
$1.77 million $68,161
Jul 1, 2 PM $0.00201
+1.19%
$1.74 million $67,785
Jul 1, 1 PM $0.00199
+0.46%
$1.72 million $68,062
Jul 1, 12 PM $0.00198
-0.35%
$1.71 million $67,018
Jul 1, 11 AM $0.00199
+0.07%
$1.72 million $65,926
Jul 1, 10 AM $0.00198
-0.39%
$1.72 million $65,078
Jul 1, 9 AM $0.00199
-0.08%
$1.73 million $63,554
Jul 1, 8 AM $0.00199
-1.46%
$1.73 million $63,986
Jul 1, 7 AM $0.00202
+0.21%
$1.75 million $64,903
Jul 1, 6 AM $0.00202
-0.92%
$1.75 million $65,215
Jul 1, 5 AM $0.00204
+0.47%
$1.76 million $63,787
Jul 1, 4 AM $0.00203
+0.21%
$1.76 million $63,330
Jul 1, 3 AM $0.00202
+0.05%
$1.75 million $61,806