NuNet Historical Data

NTX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.00405
-0.05%
$ 3.51 million $ 73,070
Apr 1, 4 PM $ 0.00406
+0.59%
$ 3.51 million $ 72,415
Apr 1, 3 PM $ 0.00403
+0.17%
$ 3.49 million $ 71,933
Apr 1, 2 PM $ 0.00402
-0.10%
$ 3.48 million $ 74,075
Apr 1, 1 PM $ 0.00402
-0.01%
$ 3.48 million $ 74,891
Apr 1, 12 PM $ 0.00402
+0.01%
$ 3.48 million $ 76,313
Apr 1, 11 AM $ 0.00402
-2.08%
$ 3.48 million $ 74,890
Apr 1, 10 AM $ 0.00411
-0.13%
$ 3.55 million $ 68,369
Apr 1, 9 AM $ 0.00411
+0.06%
$ 3.56 million $ 67,383
Apr 1, 8 AM $ 0.00412
+0.37%
$ 3.56 million $ 72,234
Apr 1, 7 AM $ 0.0041
-0.55%
$ 3.55 million $ 72,780
Apr 1, 6 AM $ 0.00413
+1.00%
$ 3.57 million $ 72,504
Apr 1, 5 AM $ 0.00409
+0.95%
$ 3.54 million $ 71,696
Apr 1, 4 AM $ 0.00405
+0.13%
$ 3.51 million $ 71,472
Apr 1, 3 AM $ 0.00404
-1.76%
$ 3.5 million $ 72,153
Apr 1, 2 AM $ 0.00411
-0.21%
$ 3.56 million $ 71,407
Apr 1, 1 AM $ 0.00412
-0.56%
$ 3.57 million $ 70,522
Apr 1, 12 AM $ 0.00415
+0.42%
$ 3.59 million $ 70,835
Mar 31, 11 PM $ 0.00413
+0.27%
$ 3.58 million $ 70,030
Mar 31, 10 PM $ 0.00412
-0.47%
$ 3.57 million $ 68,574
Mar 31, 9 PM $ 0.00415
-3.04%
$ 3.59 million $ 67,418
Mar 31, 8 PM $ 0.00428
-1.81%
$ 3.7 million $ 64,805
Mar 31, 7 PM $ 0.00436
+0.26%
$ 3.77 million $ 63,492
Mar 31, 6 PM $ 0.00435
+0.15%
$ 3.76 million $ 61,354
Mar 31, 5 PM $ 0.00434
+0.66%
$ 3.76 million $ 57,545
Mar 31, 4 PM $ 0.00431
+1.57%
$ 3.73 million $ 56,358
Mar 31, 3 PM $ 0.00425
-3.77%
$ 3.68 million $ 56,551
Mar 31, 2 PM $ 0.00442
-1.35%
$ 3.82 million $ 54,695
Mar 31, 1 PM $ 0.00448
+0.26%
$ 3.88 million $ 57,386
Mar 31, 12 PM $ 0.00447
+1.63%
$ 3.87 million $ 57,198
Mar 31, 11 AM $ 0.0044
+0.71%
$ 3.8 million $ 55,816
Mar 31, 10 AM $ 0.00437
+2.81%
$ 3.78 million $ 55,562
Mar 31, 9 AM $ 0.00425
-0.81%
$ 3.68 million $ 55,529
Mar 31, 8 AM $ 0.00429
-0.85%
$ 3.72 million $ 56,028
Mar 31, 7 AM $ 0.00433
-0.19%
$ 3.75 million $ 55,998
Mar 31, 6 AM $ 0.00434
-0.25%
$ 3.75 million $ 57,562
Mar 31, 5 AM $ 0.00435
-1.91%
$ 3.76 million $ 57,797
Mar 31, 4 AM $ 0.00444
+2.50%
$ 3.84 million $ 31,519
Mar 31, 3 AM $ 0.00433
+0.84%
$ 3.75 million $ 57,451
Mar 31, 2 AM $ 0.00429
+1.70%
$ 3.72 million $ 55,975
Mar 31, 1 AM $ 0.00423
+3.47%
$ 3.66 million $ 54,904
Mar 31, 12 AM $ 0.00409
+0.30%
$ 3.54 million $ 54,767
Mar 30, 11 PM $ 0.00407
-0.66%
$ 3.53 million $ 54,862
Mar 30, 10 PM $ 0.00411
+0.05%
$ 3.55 million $ 55,584
Mar 30, 9 PM $ 0.0041
+0.58%
$ 3.55 million $ 56,128
Mar 30, 8 PM $ 0.00407
+0.12%
$ 3.53 million $ 55,974
Mar 30, 7 PM $ 0.00407
-0.97%
$ 3.52 million $ 57,206
Mar 30, 6 PM $ 0.00411
-0.31%
$ 3.56 million $ 59,556
Mar 30, 5 PM $ 0.00412
-0.73%
$ 3.57 million $ 60,589
Mar 30, 4 PM $ 0.00416
-0.19%
$ 3.6 million $ 60,701