NuNet Historical Data

NTX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00714
+1.16%
$ 5.67 million $ 45,944
Feb 4, 5 PM $ 0.00706
-0.05%
$ 5.61 million $ 46,892
Feb 4, 4 PM $ 0.00706
-0.69%
$ 5.61 million $ 44,831
Feb 4, 3 PM $ 0.00711
-1.56%
$ 5.65 million $ 44,517
Feb 4, 2 PM $ 0.00722
-1.30%
$ 5.74 million $ 46,450
Feb 4, 1 PM $ 0.00736
-0.51%
$ 5.85 million $ 44,288
Feb 4, 12 PM $ 0.00739
-0.43%
$ 5.88 million $ 43,923
Feb 4, 11 AM $ 0.00743
-2.92%
$ 5.9 million $ 44,902
Feb 4, 10 AM $ 0.00765
+1.30%
$ 6.08 million $ 43,340
Feb 4, 9 AM $ 0.00753
-1.05%
$ 5.99 million $ 43,565
Feb 4, 8 AM $ 0.00761
+0.14%
$ 6.05 million $ 40,386
Feb 4, 7 AM $ 0.0076
+0.54%
$ 6.04 million $ 39,759
Feb 4, 6 AM $ 0.00756
-0.30%
$ 6.01 million $ 40,282
Feb 4, 5 AM $ 0.00758
-0.65%
$ 6.03 million $ 41,080
Feb 4, 4 AM $ 0.00763
+0.23%
$ 6.07 million $ 46,005
Feb 4, 3 AM $ 0.00761
+1.98%
$ 6.05 million $ 45,765
Feb 4, 2 AM $ 0.00747
-0.74%
$ 5.94 million $ 45,775
Feb 4, 1 AM $ 0.00752
-2.38%
$ 5.98 million $ 45,847
Feb 4, 12 AM $ 0.00771
-0.07%
$ 6.13 million $ 45,192
Feb 3, 11 PM $ 0.00771
-0.34%
$ 6.13 million $ 41,448
Feb 3, 10 PM $ 0.00774
-1.58%
$ 6.15 million $ 40,252
Feb 3, 9 PM $ 0.00786
+0.76%
$ 6.25 million $ 39,828
Feb 3, 8 PM $ 0.0078
+3.63%
$ 6.2 million $ 39,726
Feb 3, 7 PM $ 0.00753
+0.99%
$ 5.98 million $ 38,896
Feb 3, 6 PM $ 0.00745
-3.59%
$ 5.93 million $ 33,686
Feb 3, 5 PM $ 0.00773
-2.04%
$ 6.15 million $ 31,844
Feb 3, 4 PM $ 0.00789
-1.55%
$ 6.27 million $ 32,205
Feb 3, 3 PM $ 0.00802
+1.11%
$ 6.37 million $ 32,049
Feb 3, 2 PM $ 0.00794
-2.02%
$ 6.31 million $ 31,107
Feb 3, 1 PM $ 0.0081
-1.61%
$ 6.44 million $ 31,166
Feb 3, 12 PM $ 0.00823
+1.24%
$ 6.55 million $ 28,492
Feb 3, 11 AM $ 0.00813
-0.95%
$ 6.46 million $ 27,516
Feb 3, 10 AM $ 0.00821
-0.22%
$ 6.53 million $ 26,977
Feb 3, 9 AM $ 0.00823
-0.36%
$ 6.54 million $ 28,380
Feb 3, 8 AM $ 0.00826
-0.14%
$ 6.57 million $ 28,653
Feb 3, 7 AM $ 0.00827
+0.45%
$ 6.57 million $ 28,826
Feb 3, 6 AM $ 0.00823
+0.97%
$ 6.54 million $ 28,910
Feb 3, 5 AM $ 0.00815
-0.21%
$ 6.48 million $ 28,100
Feb 3, 4 AM $ 0.00817
+1.51%
$ 6.5 million $ 28,188
Feb 3, 3 AM $ 0.00805
+1.48%
$ 6.4 million $ 26,729
Feb 3, 2 AM $ 0.00793
-1.06%
$ 6.31 million $ 27,354
Feb 3, 1 AM $ 0.00802
+1.78%
$ 6.37 million $ 27,587
Feb 3, 12 AM $ 0.00788
-0.55%
$ 6.26 million $ 28,691
Feb 2, 11 PM $ 0.00792
-0.11%
$ 6.3 million $ 33,482
Feb 2, 10 PM $ 0.00793
-0.44%
$ 6.3 million $ 34,468
Feb 2, 9 PM $ 0.00796
+0.56%
$ 6.33 million $ 34,608
Feb 2, 8 PM $ 0.00792
-0.98%
$ 6.3 million $ 40,684
Feb 2, 7 PM $ 0.008
-0.53%
$ 6.36 million $ 41,694
Feb 2, 6 PM $ 0.00804
-0.85%
$ 6.39 million $ 43,400
Feb 2, 5 PM $ 0.00811
-0.25%
$ 6.45 million $ 43,721