NuNet Historical Data

NTX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00804
-0.85%
$ 6.39 million $ 43,400
Feb 2, 5 PM $ 0.00811
-0.25%
$ 6.45 million $ 43,721
Feb 2, 4 PM $ 0.00816
-0.84%
$ 6.48 million $ 42,217
Feb 2, 3 PM $ 0.00822
-0.47%
$ 6.54 million $ 41,372
Feb 2, 2 PM $ 0.0083
+0.02%
$ 6.6 million $ 38,980
Feb 2, 1 PM $ 0.0083
+0.93%
$ 6.6 million $ 38,905
Feb 2, 12 PM $ 0.00822
-2.50%
$ 6.53 million $ 39,373
Feb 2, 11 AM $ 0.00843
+0.34%
$ 6.7 million $ 38,814
Feb 2, 10 AM $ 0.00839
-1.03%
$ 6.68 million $ 41,073
Feb 2, 9 AM $ 0.00848
+1.85%
$ 6.74 million $ 42,238
Feb 2, 8 AM $ 0.00832
+0.28%
$ 6.62 million $ 44,445
Feb 2, 7 AM $ 0.0083
+0.68%
$ 6.6 million $ 44,412
Feb 2, 6 AM $ 0.00824
+0.58%
$ 6.55 million $ 44,491
Feb 2, 5 AM $ 0.00819
-1.49%
$ 6.51 million $ 46,176
Feb 2, 4 AM $ 0.00832
+0.89%
$ 6.61 million $ 46,030
Feb 2, 3 AM $ 0.00824
-0.87%
$ 6.55 million $ 46,264
Feb 2, 2 AM $ 0.00832
-1.47%
$ 6.61 million $ 75,900
Feb 2, 1 AM $ 0.00844
-0.37%
$ 6.71 million $ 76,525
Feb 2, 12 AM $ 0.00847
+3.31%
$ 6.73 million $ 76,327
Feb 1, 11 PM $ 0.0082
-1.89%
$ 6.52 million $ 74,562
Feb 1, 10 PM $ 0.00836
-0.82%
$ 6.64 million $ 77,529
Feb 1, 9 PM $ 0.00843
+0.14%
$ 6.7 million $ 79,243
Feb 1, 8 PM $ 0.00842
-1.77%
$ 6.69 million $ 78,025
Feb 1, 7 PM $ 0.00857
-1.47%
$ 6.81 million $ 77,943
Feb 1, 6 PM $ 0.0087
+0.74%
$ 6.91 million $ 79,414
Feb 1, 5 PM $ 0.00863
-0.25%
$ 6.86 million $ 80,104
Feb 1, 4 PM $ 0.00865
-0.78%
$ 6.88 million $ 81,538
Feb 1, 3 PM $ 0.00872
-3.34%
$ 6.93 million $ 83,349
Feb 1, 2 PM $ 0.00902
+2.52%
$ 7.17 million $ 83,752
Feb 1, 1 PM $ 0.0088
-0.06%
$ 7 million $ 85,973
Feb 1, 12 PM $ 0.00876
+6.22%
$ 6.96 million $ 84,284
Feb 1, 11 AM $ 0.00824
+6.51%
$ 6.55 million $ 73,642
Feb 1, 10 AM $ 0.00775
+3.48%
$ 6.18 million $ 67,763
Feb 1, 9 AM $ 0.00749
+1.98%
$ 5.96 million $ 64,820
Feb 1, 8 AM $ 0.00735
-0.09%
$ 5.84 million $ 61,714
Feb 1, 7 AM $ 0.00735
+0.71%
$ 5.85 million $ 61,777
Feb 1, 6 AM $ 0.00726
-1.93%
$ 5.77 million $ 62,199
Feb 1, 5 AM $ 0.0074
-0.31%
$ 5.88 million $ 60,522
Feb 1, 4 AM $ 0.00743
-0.09%
$ 5.9 million $ 60,825
Feb 1, 3 AM $ 0.00743
+0.00%
$ 5.91 million $ 60,100
Feb 1, 2 AM $ 0.00743
+0.12%
$ 5.91 million $ 58,123
Feb 1, 1 AM $ 0.00743
+0.67%
$ 5.91 million $ 57,552
Feb 1, 12 AM $ 0.00738
+2.36%
$ 5.87 million $ 55,696
Jan 31, 11 PM $ 0.00721
+0.50%
$ 5.73 million $ 50,022
Jan 31, 10 PM $ 0.00718
+0.64%
$ 5.71 million $ 46,871
Jan 31, 9 PM $ 0.00713
+1.31%
$ 5.67 million $ 44,401
Jan 31, 8 PM $ 0.00698
-0.11%
$ 5.55 million $ 46,790
Jan 31, 7 PM $ 0.00699
+1.92%
$ 5.55 million $ 53,084
Jan 31, 6 PM $ 0.00685
-3.22%
$ 5.45 million $ 54,914
Jan 31, 5 PM $ 0.00708
-4.54%
$ 5.63 million $ 67,766