NuNet Historical Data

NTX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.00412
-0.73%
$ 3.57 million $ 60,589
Mar 30, 4 PM $ 0.00416
-0.19%
$ 3.6 million $ 60,701
Mar 30, 3 PM $ 0.00417
+0.09%
$ 3.61 million $ 60,158
Mar 30, 2 PM $ 0.00416
+0.02%
$ 3.6 million $ 58,704
Mar 30, 1 PM $ 0.00416
-0.20%
$ 3.6 million $ 55,808
Mar 30, 12 PM $ 0.00418
+0.32%
$ 3.61 million $ 54,868
Mar 30, 11 AM $ 0.00417
+0.12%
$ 3.61 million $ 54,766
Mar 30, 10 AM $ 0.00416
+0.18%
$ 3.6 million $ 54,244
Mar 30, 9 AM $ 0.00416
-0.17%
$ 3.6 million $ 53,696
Mar 30, 8 AM $ 0.00416
+0.64%
$ 3.6 million $ 51,805
Mar 30, 7 AM $ 0.00413
-0.08%
$ 3.58 million $ 48,333
Mar 30, 6 AM $ 0.00413
+0.01%
$ 3.58 million $ 44,538
Mar 30, 5 AM $ 0.00414
+0.29%
$ 3.58 million $ 43,535
Mar 30, 4 AM $ 0.00413
+1.35%
$ 3.57 million $ 43,669
Mar 30, 3 AM $ 0.00407
-0.52%
$ 3.53 million $ 44,918
Mar 30, 2 AM $ 0.00409
+1.16%
$ 3.54 million $ 45,835
Mar 30, 1 AM $ 0.00405
+0.65%
$ 3.5 million $ 45,844
Mar 30, 12 AM $ 0.00402
+0.38%
$ 3.48 million $ 45,567
Mar 29, 11 PM $ 0.00401
+0.56%
$ 3.47 million $ 45,580
Mar 29, 10 PM $ 0.00398
-1.64%
$ 3.45 million $ 47,110
Mar 29, 9 PM $ 0.00404
-1.67%
$ 3.5 million $ 50,104
Mar 29, 8 PM $ 0.00411
+0.57%
$ 3.56 million $ 51,553
Mar 29, 7 PM $ 0.00409
+0.21%
$ 3.54 million $ 50,398
Mar 29, 6 PM $ 0.00409
+0.31%
$ 3.54 million $ 48,124
Mar 29, 5 PM $ 0.00407
-0.53%
$ 3.53 million $ 48,873
Mar 29, 4 PM $ 0.0041
-0.06%
$ 3.55 million $ 49,841
Mar 29, 3 PM $ 0.0041
+0.11%
$ 3.55 million $ 49,981
Mar 29, 2 PM $ 0.0041
+0.44%
$ 3.55 million $ 49,857
Mar 29, 1 PM $ 0.00408
-0.70%
$ 3.53 million $ 59,991
Mar 29, 12 PM $ 0.00411
-0.28%
$ 3.56 million $ 59,700
Mar 29, 11 AM $ 0.00412
+0.66%
$ 3.57 million $ 61,522
Mar 29, 10 AM $ 0.00409
-0.08%
$ 3.54 million $ 63,469
Mar 29, 9 AM $ 0.0041
+0.08%
$ 3.55 million $ 63,993
Mar 29, 8 AM $ 0.0041
-0.41%
$ 3.55 million $ 63,791
Mar 29, 7 AM $ 0.00412
+0.13%
$ 3.57 million $ 58,354
Mar 29, 6 AM $ 0.00412
-0.16%
$ 3.56 million $ 70,516
Mar 29, 5 AM $ 0.00412
+0.05%
$ 3.56 million $ 74,712
Mar 29, 4 AM $ 0.00411
-0.13%
$ 3.56 million $ 74,945
Mar 29, 3 AM $ 0.00413
+0.04%
$ 3.57 million $ 73,046
Mar 29, 2 AM $ 0.00412
+0.35%
$ 3.56 million $ 72,614
Mar 29, 1 AM $ 0.0041
+0.13%
$ 3.55 million $ 72,005
Mar 29, 12 AM $ 0.0041
+0.44%
$ 3.55 million $ 73,085
Mar 28, 11 PM $ 0.00408
+1.31%
$ 3.54 million $ 67,645
Mar 28, 10 PM $ 0.00403
-0.62%
$ 3.49 million $ 76,871
Mar 28, 9 PM $ 0.00406
-2.36%
$ 3.51 million $ 73,476
Mar 28, 8 PM $ 0.00415
+0.42%
$ 3.6 million $ 71,415
Mar 28, 7 PM $ 0.00414
-0.08%
$ 3.59 million $ 71,870
Mar 28, 6 PM $ 0.00415
+0.16%
$ 3.59 million $ 71,539
Mar 28, 5 PM $ 0.00414
-0.93%
$ 3.58 million $ 69,978
Mar 28, 4 PM $ 0.00418
-0.03%
$ 3.62 million $ 67,956