Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 AM $0.00183
-0.04%
$1.59 million $56,396
Aug 19, 10 AM $0.00183
+0.49%
$1.59 million $56,542
Aug 19, 9 AM $0.00182
+0.04%
$1.58 million $58,583
Aug 19, 8 AM $0.00182
+0.22%
$1.58 million $63,059
Aug 19, 7 AM $0.00182
+0.32%
$1.58 million $63,182
Aug 19, 6 AM $0.00181
-0.02%
$1.57 million $62,772
Aug 19, 5 AM $0.00181
+0.09%
$1.57 million $62,390
Aug 19, 4 AM $0.00181
-0.15%
$1.57 million $62,115
Aug 19, 3 AM $0.00182
+0.07%
$1.57 million $62,129
Aug 19, 2 AM $0.00181
-0.16%
$1.57 million $62,119
Aug 19, 1 AM $0.00182
-0.02%
$1.57 million $60,889
Aug 19, 12 AM $0.00182
-0.14%
$1.57 million $59,477
Aug 18, 11 PM $0.00182
+0.48%
$1.58 million $58,429
Aug 18, 10 PM $0.00181
-0.11%
$1.57 million $60,484
Aug 18, 9 PM $0.00181
-0.09%
$1.57 million $56,660
Aug 18, 8 PM $0.00182
-0.10%
$1.57 million $54,834
Aug 18, 7 PM $0.00182
+0.05%
$1.57 million $54,403
Aug 18, 6 PM $0.00182
+0.09%
$1.57 million $50,998
Aug 18, 5 PM $0.00181
-1.03%
$1.57 million $47,235
Aug 18, 4 PM $0.00183
-0.27%
$1.59 million $46,135
Aug 18, 3 PM $0.00184
+0.73%
$1.59 million $42,567
Aug 18, 2 PM $0.00183
+0.50%
$1.58 million $42,234
Aug 18, 1 PM $0.00182
+0.13%
$1.58 million $41,990
Aug 18, 12 PM $0.00182
-0.46%
$1.57 million $42,641
Aug 18, 11 AM $0.00183
+0.35%
$1.58 million $41,671
Aug 18, 10 AM $0.00182
+0.28%
$1.58 million $39,679
Aug 18, 9 AM $0.00182
-0.35%
$1.57 million $38,272
Aug 18, 8 AM $0.00182
-0.25%
$1.58 million $35,144
Aug 18, 7 AM $0.00183
-0.06%
$1.58 million $34,971
Aug 18, 6 AM $0.00183
+0.79%
$1.58 million $35,134
Aug 18, 5 AM $0.00181
-0.15%
$1.57 million $36,535
Aug 18, 4 AM $0.00182
+0.03%
$1.57 million $39,201
Aug 18, 3 AM $0.00182
-0.69%
$1.57 million $46,398
Aug 18, 2 AM $0.00183
-0.08%
$1.58 million $50,173
Aug 18, 1 AM $0.00183
-0.10%
$1.58 million $52,680
Aug 18, 12 AM $0.00183
-0.10%
$1.59 million $54,527
Aug 17, 11 PM $0.00183
+0.62%
$1.59 million $58,236
Aug 17, 10 PM $0.00182
-5.78%
$1.58 million $60,257
Aug 17, 9 PM $0.00193
+5.79%
$1.67 million $59,776
Aug 17, 8 PM $0.00183
+0.22%
$1.58 million $56,809
Aug 17, 7 PM $0.00182
+0.91%
$1.58 million $59,581
Aug 17, 6 PM $0.00181
+0.73%
$1.56 million $63,660
Aug 17, 5 PM $0.00179
+0.12%
$1.55 million $66,589
Aug 17, 4 PM $0.00179
-0.33%
$1.55 million $69,213
Aug 17, 3 PM $0.0018
+0.21%
$1.56 million $72,216
Aug 17, 2 PM $0.00179
+0.01%
$1.55 million $75,544
Aug 17, 1 PM $0.00179
+0.11%
$1.55 million $76,674
Aug 17, 12 PM $0.00179
-0.12%
$1.55 million $78,209
Aug 17, 11 AM $0.00179
-0.08%
$1.55 million $79,735
Aug 17, 10 AM $0.0018
+0.60%
$1.55 million $80,012