NuNet Historical Data

NTX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00708
-4.54%
$ 5.63 million $ 67,766
Jan 31, 4 PM $ 0.00742
+0.20%
$ 5.9 million $ 67,003
Jan 31, 3 PM $ 0.00741
+0.01%
$ 5.89 million $ 68,578
Jan 31, 2 PM $ 0.00724
-2.46%
$ 5.76 million $ 76,293
Jan 31, 1 PM $ 0.00743
+0.88%
$ 5.9 million $ 76,638
Jan 31, 12 PM $ 0.00736
-1.18%
$ 5.85 million $ 76,167
Jan 31, 11 AM $ 0.00745
+0.05%
$ 5.92 million $ 75,914
Jan 31, 10 AM $ 0.00744
+0.03%
$ 5.92 million $ 75,606
Jan 31, 9 AM $ 0.00744
+0.48%
$ 5.92 million $ 72,931
Jan 31, 8 AM $ 0.00741
-2.26%
$ 5.89 million $ 70,423
Jan 31, 7 AM $ 0.00758
-1.56%
$ 6.02 million $ 70,354
Jan 31, 6 AM $ 0.0077
+0.05%
$ 6.12 million $ 70,116
Jan 31, 5 AM $ 0.00769
-0.20%
$ 6.12 million $ 70,364
Jan 31, 4 AM $ 0.00771
-0.03%
$ 6.13 million $ 70,521
Jan 31, 3 AM $ 0.00776
+0.09%
$ 6.17 million $ 74,471
Jan 31, 2 AM $ 0.00775
-0.25%
$ 6.16 million $ 74,102
Jan 31, 1 AM $ 0.00777
-3.68%
$ 6.18 million $ 74,050
Jan 31, 12 AM $ 0.00807
+1.40%
$ 6.42 million $ 74,451
Jan 30, 11 PM $ 0.00796
+0.22%
$ 6.33 million $ 74,317
Jan 30, 10 PM $ 0.00794
-0.79%
$ 6.31 million $ 73,372
Jan 30, 9 PM $ 0.00801
+5.10%
$ 6.36 million $ 73,655
Jan 30, 8 PM $ 0.00762
-6.18%
$ 6.06 million $ 71,807
Jan 30, 7 PM $ 0.00812
+4.10%
$ 6.45 million $ 65,475
Jan 30, 6 PM $ 0.00779
+7.75%
$ 6.2 million $ 61,839
Jan 30, 5 PM $ 0.00723
-5.05%
$ 5.75 million $ 48,085
Jan 30, 4 PM $ 0.00762
-0.15%
$ 6.14 million $ 47,299
Jan 30, 3 PM $ 0.00763
+13.39%
$ 6.07 million $ 44,015
Jan 30, 2 PM $ 0.00675
+2.92%
$ 5.37 million $ 34,170
Jan 30, 1 PM $ 0.00654
-0.25%
$ 5.2 million $ 31,064
Jan 30, 12 PM $ 0.00656
+0.35%
$ 5.22 million $ 31,027
Jan 30, 11 AM $ 0.00654
+1.43%
$ 5.2 million $ 31,895
Jan 30, 10 AM $ 0.00645
+0.38%
$ 5.12 million $ 32,292
Jan 30, 9 AM $ 0.00642
-0.89%
$ 5.1 million $ 31,982
Jan 30, 8 AM $ 0.00648
-0.22%
$ 5.15 million $ 32,506
Jan 30, 7 AM $ 0.00649
+0.85%
$ 5.16 million $ 32,301
Jan 30, 6 AM $ 0.00644
-1.46%
$ 5.12 million $ 31,915
Jan 30, 5 AM $ 0.00653
+0.12%
$ 5.19 million $ 31,274
Jan 30, 4 AM $ 0.00653
+0.95%
$ 5.19 million $ 29,950
Jan 30, 3 AM $ 0.00646
-0.08%
$ 5.14 million $ 27,693
Jan 30, 2 AM $ 0.00647
+0.04%
$ 5.14 million $ 29,239
Jan 30, 1 AM $ 0.00647
-2.92%
$ 5.14 million $ 29,661
Jan 30, 12 AM $ 0.00666
-0.20%
$ 5.3 million $ 28,191
Jan 29, 11 PM $ 0.00669
+0.31%
$ 5.32 million $ 27,849
Jan 29, 10 PM $ 0.00667
+0.53%
$ 5.3 million $ 27,677
Jan 29, 9 PM $ 0.00664
+0.98%
$ 5.28 million $ 29,418
Jan 29, 8 PM $ 0.00657
+0.24%
$ 5.03 million $ 30,981
Jan 29, 7 PM $ 0.00656
+0.42%
$ 5.02 million $ 29,684
Jan 29, 6 PM $ 0.00653
-1.51%
$ 5 million $ 31,631
Jan 29, 5 PM $ 0.00663
+0.96%
$ 5.08 million $ 31,539
Jan 29, 4 PM $ 0.00657
-0.28%
$ 5.03 million $ 31,479