NuNet Historical Data

NTX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00418
-0.03%
$ 3.62 million $ 67,956
Mar 28, 3 PM $ 0.00418
+0.45%
$ 3.62 million $ 67,865
Mar 28, 2 PM $ 0.00416
+0.66%
$ 3.6 million $ 68,835
Mar 28, 1 PM $ 0.00413
-3.21%
$ 3.58 million $ 66,550
Mar 28, 12 PM $ 0.00427
+5.70%
$ 3.7 million $ 64,227
Mar 28, 11 AM $ 0.00404
-0.55%
$ 3.5 million $ 60,945
Mar 28, 10 AM $ 0.00406
+0.18%
$ 3.52 million $ 59,136
Mar 28, 9 AM $ 0.00406
-0.84%
$ 3.51 million $ 58,681
Mar 28, 8 AM $ 0.00409
+0.25%
$ 3.54 million $ 58,941
Mar 28, 7 AM $ 0.00408
+0.43%
$ 3.53 million $ 57,028
Mar 28, 6 AM $ 0.00406
+0.29%
$ 3.52 million $ 52,839
Mar 28, 5 AM $ 0.00405
+1.06%
$ 3.51 million $ 49,164
Mar 28, 4 AM $ 0.00401
+0.34%
$ 3.47 million $ 53,261
Mar 28, 3 AM $ 0.00399
-0.62%
$ 3.46 million $ 54,028
Mar 28, 2 AM $ 0.00402
+0.18%
$ 3.48 million $ 56,043
Mar 28, 1 AM $ 0.00401
-0.44%
$ 3.47 million $ 61,137
Mar 28, 12 AM $ 0.00403
+0.04%
$ 3.49 million $ 65,503
Mar 27, 11 PM $ 0.00403
+0.42%
$ 3.49 million $ 62,974
Mar 27, 10 PM $ 0.00402
+0.03%
$ 3.48 million $ 60,248
Mar 27, 9 PM $ 0.00402
-0.16%
$ 3.48 million $ 60,437
Mar 27, 8 PM $ 0.00402
+0.67%
$ 3.48 million $ 66,845
Mar 27, 7 PM $ 0.004
+0.47%
$ 3.46 million $ 65,861
Mar 27, 6 PM $ 0.00398
-0.46%
$ 3.44 million $ 67,367
Mar 27, 5 PM $ 0.004
-0.34%
$ 3.46 million $ 67,257
Mar 27, 4 PM $ 0.00401
-0.61%
$ 3.47 million $ 69,035
Mar 27, 3 PM $ 0.00403
+0.31%
$ 3.49 million $ 69,650
Mar 27, 2 PM $ 0.00402
+0.06%
$ 3.48 million $ 69,659
Mar 27, 1 PM $ 0.00402
-0.24%
$ 3.48 million $ 67,370
Mar 27, 12 PM $ 0.00403
-1.27%
$ 3.49 million $ 68,395
Mar 27, 11 AM $ 0.00408
+0.68%
$ 3.53 million $ 69,947
Mar 27, 10 AM $ 0.00405
-2.05%
$ 3.51 million $ 64,827
Mar 27, 9 AM $ 0.00414
-0.13%
$ 3.58 million $ 64,398
Mar 27, 8 AM $ 0.00414
-0.63%
$ 3.58 million $ 63,821
Mar 27, 7 AM $ 0.00416
-0.49%
$ 3.6 million $ 78,291
Mar 27, 6 AM $ 0.00418
+0.57%
$ 3.61 million $ 77,722
Mar 27, 5 AM $ 0.00416
+0.43%
$ 3.6 million $ 58,854
Mar 27, 4 AM $ 0.00414
-0.37%
$ 3.58 million $ 76,596
Mar 27, 3 AM $ 0.00416
-0.18%
$ 3.6 million $ 80,141
Mar 27, 2 AM $ 0.00417
-4.53%
$ 3.61 million $ 81,539
Mar 27, 1 AM $ 0.00437
+1.35%
$ 3.78 million $ 75,772
Mar 27, 12 AM $ 0.00431
+3.50%
$ 3.73 million $ 65,939
Mar 26, 11 PM $ 0.00417
-0.43%
$ 3.61 million $ 57,529
Mar 26, 10 PM $ 0.00419
+0.52%
$ 3.63 million $ 57,246
Mar 26, 9 PM $ 0.00417
-0.15%
$ 3.61 million $ 56,590
Mar 26, 8 PM $ 0.00417
+0.65%
$ 3.47 million $ 65,227
Mar 26, 7 PM $ 0.00415
-0.19%
$ 3.44 million $ 66,426
Mar 26, 6 PM $ 0.00415
-0.01%
$ 3.45 million $ 65,032
Mar 26, 5 PM $ 0.00415
-0.81%
$ 3.45 million $ 64,608
Mar 26, 4 PM $ 0.00419
-0.21%
$ 3.48 million $ 62,730
Mar 26, 3 PM $ 0.0042
+1.08%
$ 3.49 million $ 63,676