NuNet Historical Data

NTX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00657
-0.28%
$ 5.03 million $ 31,479
Jan 29, 3 PM $ 0.00659
-2.35%
$ 5.04 million $ 32,571
Jan 29, 2 PM $ 0.00675
-0.39%
$ 5.16 million $ 31,810
Jan 29, 1 PM $ 0.00678
-0.60%
$ 5.18 million $ 31,485
Jan 29, 12 PM $ 0.00682
-0.04%
$ 5.21 million $ 33,572
Jan 29, 11 AM $ 0.00682
-0.24%
$ 5.22 million $ 35,763
Jan 29, 10 AM $ 0.00684
-0.68%
$ 5.23 million $ 37,948
Jan 29, 9 AM $ 0.00688
-1.04%
$ 5.26 million $ 38,534
Jan 29, 8 AM $ 0.00695
+0.01%
$ 5.32 million $ 56,710
Jan 29, 7 AM $ 0.00695
-0.14%
$ 5.32 million $ 56,927
Jan 29, 6 AM $ 0.00696
+0.57%
$ 5.33 million $ 57,071
Jan 29, 5 AM $ 0.00692
+1.12%
$ 5.3 million $ 57,202
Jan 29, 4 AM $ 0.00685
+0.16%
$ 5.24 million $ 57,163
Jan 29, 3 AM $ 0.00684
-1.41%
$ 5.23 million $ 55,375
Jan 29, 2 AM $ 0.00693
-0.75%
$ 5.3 million $ 53,785
Jan 29, 1 AM $ 0.00699
-0.04%
$ 5.34 million $ 53,214
Jan 29, 12 AM $ 0.00699
-0.25%
$ 5.35 million $ 53,546
Jan 28, 11 PM $ 0.00701
+0.12%
$ 5.36 million $ 49,085
Jan 28, 10 PM $ 0.007
-1.10%
$ 5.35 million $ 49,925
Jan 28, 9 PM $ 0.00708
-3.12%
$ 5.41 million $ 42,408
Jan 28, 8 PM $ 0.0073
+0.43%
$ 5.59 million $ 39,283
Jan 28, 7 PM $ 0.00727
+0.19%
$ 5.56 million $ 40,383
Jan 28, 6 PM $ 0.00726
-0.63%
$ 5.55 million $ 38,671
Jan 28, 5 PM $ 0.0073
+0.00%
$ 5.59 million $ 38,370
Jan 28, 4 PM $ 0.0073
+1.10%
$ 5.59 million $ 38,238
Jan 28, 3 PM $ 0.00723
-1.17%
$ 5.53 million $ 37,200
Jan 28, 2 PM $ 0.00731
-0.47%
$ 5.59 million $ 36,495
Jan 28, 1 PM $ 0.00735
-0.21%
$ 5.62 million $ 35,496
Jan 28, 12 PM $ 0.00736
+0.66%
$ 5.63 million $ 32,364
Jan 28, 11 AM $ 0.00731
+0.36%
$ 5.59 million $ 22,961
Jan 28, 10 AM $ 0.00729
+0.48%
$ 5.57 million $ 21,361
Jan 28, 9 AM $ 0.00725
-0.21%
$ 5.55 million $ 27,184
Jan 28, 8 AM $ 0.00727
+0.25%
$ 5.56 million $ 28,361
Jan 28, 7 AM $ 0.00725
-0.13%
$ 5.55 million $ 30,313
Jan 28, 6 AM $ 0.00726
+0.34%
$ 5.55 million $ 32,425
Jan 28, 5 AM $ 0.00723
-0.33%
$ 5.53 million $ 33,247
Jan 28, 4 AM $ 0.00726
-0.78%
$ 5.55 million $ 32,984
Jan 28, 3 AM $ 0.00731
-0.18%
$ 5.6 million $ 28,764
Jan 28, 2 AM $ 0.00733
+2.30%
$ 5.61 million $ 28,536
Jan 28, 1 AM $ 0.00716
+0.36%
$ 5.48 million $ 27,167
Jan 28, 12 AM $ 0.00713
-0.53%
$ 5.46 million $ 26,993
Jan 27, 11 PM $ 0.00718
-2.13%
$ 5.49 million $ 27,171
Jan 27, 10 PM $ 0.00733
+0.40%
$ 5.61 million $ 26,383
Jan 27, 9 PM $ 0.00731
+0.26%
$ 5.59 million $ 26,373
Jan 27, 8 PM $ 0.00729
+0.59%
$ 5.58 million $ 25,686
Jan 27, 7 PM $ 0.00725
+0.18%
$ 5.55 million $ 24,398
Jan 27, 6 PM $ 0.00718
-0.35%
$ 5.49 million $ 24,015
Jan 27, 5 PM $ 0.00721
-1.48%
$ 5.52 million $ 23,875
Jan 27, 4 PM $ 0.00731
+1.90%
$ 5.59 million $ 23,424
Jan 27, 3 PM $ 0.00718
-0.10%
$ 5.49 million $ 23,531