Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 AM $0.00206
+0.02%
$1.78 million $63,470
Jun 26, 11 PM $0.00206
+0.11%
$1.78 million $64,895
Jun 26, 10 PM $0.00205
-0.28%
$1.78 million $72,138
Jun 26, 9 PM $0.00206
-0.49%
$1.78 million $73,905
Jun 26, 8 PM $0.00207
-0.17%
$1.79 million $66,945
Jun 26, 7 PM $0.00207
+0.04%
$1.79 million $68,051
Jun 26, 6 PM $0.00207
+0.00%
$1.79 million $68,255
Jun 26, 5 PM $0.00207
+0.01%
$1.79 million $69,563
Jun 26, 4 PM $0.00207
+0.28%
$1.79 million $70,318
Jun 26, 3 PM $0.00206
+0.72%
$1.79 million $69,343
Jun 26, 2 PM $0.00205
-0.19%
$1.77 million $70,515
Jun 26, 1 PM $0.00205
+1.96%
$1.77 million $74,757
Jun 26, 12 PM $0.00201
-0.93%
$1.74 million $76,722
Jun 26, 11 AM $0.00203
-0.02%
$1.76 million $77,601
Jun 26, 10 AM $0.00203
-0.40%
$1.76 million $78,562
Jun 26, 9 AM $0.00204
-0.78%
$1.76 million $79,171
Jun 26, 8 AM $0.00206
-0.42%
$1.78 million $82,626
Jun 26, 7 AM $0.00206
+0.48%
$1.79 million $82,389
Jun 26, 6 AM $0.00205
+0.93%
$1.78 million $79,448
Jun 26, 5 AM $0.00203
+0.23%
$1.76 million $78,241
Jun 26, 4 AM $0.00203
-0.11%
$1.76 million $76,667
Jun 26, 3 AM $0.00203
+0.85%
$1.76 million $77,729
Jun 26, 2 AM $0.00201
-1.78%
$1.74 million $78,449
Jun 26, 1 AM $0.00205
-0.35%
$1.78 million $75,278
Jun 26, 12 AM $0.00206
+0.06%
$1.78 million $73,282
Jun 25, 11 PM $0.00206
+2.90%
$1.78 million $74,129
Jun 25, 10 PM $0.002
-0.32%
$1.73 million $65,952
Jun 25, 9 PM $0.002
+0.19%
$1.74 million $61,771
Jun 25, 8 PM $0.002
+0.52%
$1.73 million $58,378
Jun 25, 7 PM $0.00199
+0.00%
$1.72 million $55,928
Jun 25, 6 PM $0.00199
-0.33%
$1.72 million $55,543
Jun 25, 5 PM $0.002
+0.91%
$1.73 million $54,476
Jun 25, 4 PM $0.00198
-0.81%
$1.71 million $54,128
Jun 25, 3 PM $0.00199
-0.05%
$1.72 million $56,447
Jun 25, 2 PM $0.00199
-1.10%
$1.73 million $60,457
Jun 25, 1 PM $0.00202
-4.41%
$1.74 million $59,630
Jun 25, 12 PM $0.00211
-0.46%
$1.83 million $58,119
Jun 25, 11 AM $0.00212
-0.28%
$1.83 million $57,130
Jun 25, 10 AM $0.00212
-0.17%
$1.84 million $55,812
Jun 25, 9 AM $0.00213
-0.10%
$1.84 million $55,241
Jun 25, 8 AM $0.00213
+0.07%
$1.85 million $54,970
Jun 25, 7 AM $0.00213
-0.12%
$1.85 million $54,347
Jun 25, 6 AM $0.00213
+1.07%
$1.85 million $53,938
Jun 25, 5 AM $0.00211
+0.70%
$1.83 million $53,665
Jun 25, 4 AM $0.0021
-0.05%
$1.82 million $54,174
Jun 25, 3 AM $0.0021
-0.14%
$1.82 million $56,306
Jun 25, 2 AM $0.0021
-0.02%
$1.82 million $55,791
Jun 25, 1 AM $0.0021
+0.21%
$1.82 million $55,762
Jun 25, 12 AM $0.0021
-0.04%
$1.82 million $56,421
Jun 24, 11 PM $0.0021
+0.17%
$1.82 million $56,573