Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 PM $0.00199
+0.00%
$1.72 million $55,928
Jun 25, 6 PM $0.00199
-0.33%
$1.72 million $55,543
Jun 25, 5 PM $0.002
+0.91%
$1.73 million $54,476
Jun 25, 4 PM $0.00198
-0.81%
$1.71 million $54,128
Jun 25, 3 PM $0.00199
-0.05%
$1.72 million $56,447
Jun 25, 2 PM $0.00199
-1.10%
$1.73 million $60,457
Jun 25, 1 PM $0.00202
-4.41%
$1.74 million $59,630
Jun 25, 12 PM $0.00211
-0.46%
$1.83 million $58,119
Jun 25, 11 AM $0.00212
-0.28%
$1.83 million $57,130
Jun 25, 10 AM $0.00212
-0.17%
$1.84 million $55,812
Jun 25, 9 AM $0.00213
-0.10%
$1.84 million $55,241
Jun 25, 8 AM $0.00213
+0.07%
$1.85 million $54,970
Jun 25, 7 AM $0.00213
-0.12%
$1.85 million $54,347
Jun 25, 6 AM $0.00213
+1.07%
$1.85 million $53,938
Jun 25, 5 AM $0.00211
+0.70%
$1.83 million $53,665
Jun 25, 4 AM $0.0021
-0.05%
$1.82 million $54,174
Jun 25, 3 AM $0.0021
-0.14%
$1.82 million $56,306
Jun 25, 2 AM $0.0021
-0.02%
$1.82 million $55,791
Jun 25, 1 AM $0.0021
+0.21%
$1.82 million $55,762
Jun 25, 12 AM $0.0021
-0.04%
$1.82 million $56,421
Jun 24, 11 PM $0.0021
+0.17%
$1.82 million $56,573
Jun 24, 10 PM $0.00209
+0.31%
$1.81 million $57,883
Jun 24, 9 PM $0.00209
+0.50%
$1.81 million $57,322
Jun 24, 8 PM $0.00208
+1.90%
$1.8 million $61,242
Jun 24, 7 PM $0.00204
+0.29%
$1.76 million $61,350
Jun 24, 6 PM $0.00203
+0.40%
$1.76 million $61,175
Jun 24, 5 PM $0.00202
-1.79%
$1.75 million $61,251
Jun 24, 4 PM $0.00206
-1.93%
$1.78 million $63,430
Jun 24, 3 PM $0.0021
-0.85%
$1.82 million $61,339
Jun 24, 2 PM $0.00212
-0.14%
$1.84 million $54,832
Jun 24, 1 PM $0.00212
-1.78%
$1.84 million $51,160
Jun 24, 12 PM $0.00216
-0.07%
$1.87 million $49,900
Jun 24, 11 AM $0.00216
+1.02%
$1.87 million $50,878
Jun 24, 10 AM $0.00214
-0.32%
$1.85 million $52,850
Jun 24, 9 AM $0.00215
-0.10%
$1.86 million $53,860
Jun 24, 8 AM $0.00215
-0.03%
$1.86 million $54,321
Jun 24, 7 AM $0.00215
-0.03%
$1.86 million $55,076
Jun 24, 6 AM $0.00215
+0.31%
$1.86 million $56,197
Jun 24, 5 AM $0.00215
-0.23%
$1.86 million $58,547
Jun 24, 4 AM $0.00215
+0.02%
$1.86 million $60,474
Jun 24, 3 AM $0.00215
+0.05%
$1.86 million $59,699
Jun 24, 2 AM $0.00215
-0.60%
$1.86 million $61,701
Jun 24, 1 AM $0.00215
+0.30%
$1.86 million $62,013
Jun 24, 12 AM $0.00214
+0.09%
$1.86 million $62,973
Jun 23, 11 PM $0.00214
-0.03%
$1.85 million $63,778
Jun 23, 10 PM $0.00214
+0.20%
$1.85 million $62,133
Jun 23, 9 PM $0.00214
+0.19%
$1.85 million $61,797
Jun 23, 8 PM $0.00213
+0.04%
$1.85 million $57,596
Jun 23, 7 PM $0.00213
-0.09%
$1.85 million $57,420
Jun 23, 6 PM $0.00213
-0.54%
$1.85 million $57,739