NuNet Historical Data

NTX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00731
+1.90%
$ 5.59 million $ 23,424
Jan 27, 3 PM $ 0.00718
-0.10%
$ 5.49 million $ 23,531
Jan 27, 2 PM $ 0.00719
-0.12%
$ 5.5 million $ 23,594
Jan 27, 1 PM $ 0.0072
+0.00%
$ 5.51 million $ 23,699
Jan 27, 12 PM $ 0.00721
+0.52%
$ 5.51 million $ 23,764
Jan 27, 11 AM $ 0.00717
-0.01%
$ 5.48 million $ 23,162
Jan 27, 10 AM $ 0.00717
+0.03%
$ 5.49 million $ 23,584
Jan 27, 9 AM $ 0.00717
-0.11%
$ 5.48 million $ 24,790
Jan 27, 8 AM $ 0.00717
-0.13%
$ 5.49 million $ 30,464
Jan 27, 7 AM $ 0.00719
-0.14%
$ 5.5 million $ 29,036
Jan 27, 6 AM $ 0.00719
-0.69%
$ 5.5 million $ 28,835
Jan 27, 5 AM $ 0.00724
-0.25%
$ 5.54 million $ 28,260
Jan 27, 4 AM $ 0.00724
+0.86%
$ 5.54 million $ 28,982
Jan 27, 3 AM $ 0.00718
-0.28%
$ 5.49 million $ 30,848
Jan 27, 2 AM $ 0.0072
+0.32%
$ 5.51 million $ 31,943
Jan 27, 1 AM $ 0.00718
-0.20%
$ 5.49 million $ 31,692
Jan 27, 12 AM $ 0.00719
-0.06%
$ 5.5 million $ 31,373
Jan 26, 11 PM $ 0.0072
+0.11%
$ 5.51 million $ 30,815
Jan 26, 10 PM $ 0.00719
+0.01%
$ 5.5 million $ 30,347
Jan 26, 9 PM $ 0.00719
+0.98%
$ 5.5 million $ 32,081
Jan 26, 8 PM $ 0.00712
-1.19%
$ 5.45 million $ 34,387
Jan 26, 7 PM $ 0.00721
+0.41%
$ 5.51 million $ 36,035
Jan 26, 6 PM $ 0.00718
-0.09%
$ 5.49 million $ 36,532
Jan 26, 5 PM $ 0.00718
+0.20%
$ 5.49 million $ 32,246
Jan 26, 4 PM $ 0.00717
+0.88%
$ 5.48 million $ 32,717
Jan 26, 3 PM $ 0.00711
-0.98%
$ 5.44 million $ 31,935
Jan 26, 2 PM $ 0.00718
+0.29%
$ 5.49 million $ 32,582
Jan 26, 1 PM $ 0.00716
+0.05%
$ 5.47 million $ 32,876
Jan 26, 12 PM $ 0.00715
+0.32%
$ 5.47 million $ 33,604
Jan 26, 11 AM $ 0.00713
+0.08%
$ 5.45 million $ 35,015
Jan 26, 10 AM $ 0.00712
-0.02%
$ 5.45 million $ 33,926
Jan 26, 9 AM $ 0.00712
-0.44%
$ 5.45 million $ 33,125
Jan 26, 8 AM $ 0.00716
+0.46%
$ 5.47 million $ 33,542
Jan 26, 7 AM $ 0.00712
-0.39%
$ 5.45 million $ 34,613
Jan 26, 6 AM $ 0.00715
-1.12%
$ 5.47 million $ 33,233
Jan 26, 5 AM $ 0.00723
+2.35%
$ 5.53 million $ 31,349
Jan 26, 4 AM $ 0.00707
+0.32%
$ 5.4 million $ 30,648
Jan 26, 3 AM $ 0.00704
-0.63%
$ 5.39 million $ 28,848
Jan 26, 2 AM $ 0.00709
+0.82%
$ 5.42 million $ 29,284
Jan 26, 1 AM $ 0.00703
+0.94%
$ 5.38 million $ 31,735
Jan 26, 12 AM $ 0.00697
+0.54%
$ 5.33 million $ 32,965
Jan 25, 11 PM $ 0.00693
+0.03%
$ 5.3 million $ 33,009
Jan 25, 10 PM $ 0.00693
-1.35%
$ 5.3 million $ 34,761
Jan 25, 9 PM $ 0.00701
+0.83%
$ 5.36 million $ 33,451
Jan 25, 8 PM $ 0.00695
-1.13%
$ 5.32 million $ 30,963
Jan 25, 7 PM $ 0.00703
-1.09%
$ 5.38 million $ 29,239
Jan 25, 6 PM $ 0.00711
-1.56%
$ 5.44 million $ 28,503
Jan 25, 5 PM $ 0.00722
-0.47%
$ 5.52 million $ 28,544
Jan 25, 4 PM $ 0.00726
-1.11%
$ 5.55 million $ 27,789
Jan 25, 3 PM $ 0.00734
-0.17%
$ 5.61 million $ 28,456