Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 PM $0.00213
-0.54%
$1.85 million $57,739
Jun 23, 5 PM $0.00215
-1.01%
$1.86 million $57,517
Jun 23, 4 PM $0.00217
-0.11%
$1.88 million $54,606
Jun 23, 3 PM $0.00217
-0.38%
$1.88 million $55,087
Jun 23, 2 PM $0.00218
+0.25%
$1.89 million $55,636
Jun 23, 1 PM $0.00217
+0.11%
$1.88 million $56,308
Jun 23, 12 PM $0.00217
+0.00%
$1.88 million $56,432
Jun 23, 11 AM $0.00217
+0.61%
$1.88 million $59,802
Jun 23, 10 AM $0.00216
-0.32%
$1.87 million $61,524
Jun 23, 9 AM $0.00216
-0.04%
$1.87 million $61,315
Jun 23, 8 AM $0.00216
-2.04%
$1.87 million $62,195
Jun 23, 7 AM $0.00221
-0.41%
$1.91 million $63,951
Jun 23, 6 AM $0.00222
-1.39%
$1.92 million $65,450
Jun 23, 5 AM $0.00225
-0.31%
$1.95 million $63,518
Jun 23, 4 AM $0.00226
-0.36%
$1.95 million $60,561
Jun 23, 3 AM $0.00226
+0.06%
$1.96 million $58,208
Jun 23, 2 AM $0.00226
+0.49%
$1.96 million $55,542
Jun 23, 1 AM $0.00225
-0.07%
$1.95 million $54,894
Jun 23, 12 AM $0.00225
+0.12%
$1.95 million $53,123
Jun 22, 11 PM $0.00225
+0.18%
$1.95 million $53,506
Jun 22, 10 PM $0.00225
-0.74%
$1.95 million $57,871
Jun 22, 9 PM $0.00226
-0.03%
$1.96 million $60,634
Jun 22, 8 PM $0.00226
+0.50%
$1.96 million $61,390
Jun 22, 7 PM $0.00226
-0.76%
$1.96 million $61,761
Jun 22, 6 PM $0.00228
+0.22%
$1.98 million $61,652
Jun 22, 5 PM $0.00228
-0.19%
$1.97 million $61,538
Jun 22, 4 PM $0.00228
-1.69%
$1.97 million $61,743
Jun 22, 3 PM $0.00232
-0.56%
$2.01 million $62,445
Jun 22, 2 PM $0.00233
-0.50%
$2.02 million $63,227
Jun 22, 1 PM $0.00234
+0.17%
$2.03 million $65,390
Jun 22, 12 PM $0.00234
+0.28%
$2.03 million $68,347
Jun 22, 11 AM $0.00233
+0.89%
$2.02 million $65,635
Jun 22, 10 AM $0.00231
+0.25%
$2 million $65,563
Jun 22, 9 AM $0.00231
-0.16%
$2 million $67,437
Jun 22, 8 AM $0.00231
+0.02%
$2 million $66,393
Jun 22, 7 AM $0.00231
+0.75%
$2 million $63,720
Jun 22, 6 AM $0.00229
-0.11%
$1.99 million $61,475
Jun 22, 5 AM $0.0023
-0.48%
$1.99 million $62,871
Jun 22, 4 AM $0.00231
+0.30%
$2 million $65,406
Jun 22, 3 AM $0.0023
-0.02%
$1.99 million $67,131
Jun 22, 2 AM $0.0023
-0.34%
$1.99 million $70,768
Jun 22, 1 AM $0.00231
+0.75%
$2 million $74,538
Jun 22, 12 AM $0.00229
-0.83%
$1.98 million $74,842
Jun 21, 11 PM $0.00231
-0.38%
$2 million $71,383
Jun 21, 10 PM $0.00232
-0.02%
$2.01 million $67,375
Jun 21, 9 PM $0.00232
-0.37%
$2.01 million $64,923
Jun 21, 8 PM $0.00233
-0.35%
$2.01 million $63,401
Jun 21, 7 PM $0.00233
-0.45%
$2.01 million $63,257
Jun 21, 6 PM $0.00234
+0.04%
$2.02 million $63,460
Jun 21, 5 PM $0.00233
+0.20%
$2.02 million $63,491