NuNet Historical Data

NTX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00459
-1.06%
$ 3.81 million $ 59,701
Mar 22, 4 PM $ 0.00464
+0.14%
$ 3.85 million $ 60,635
Mar 22, 3 PM $ 0.00463
-0.03%
$ 3.85 million $ 59,907
Mar 22, 2 PM $ 0.00464
-0.25%
$ 3.85 million $ 59,981
Mar 22, 1 PM $ 0.00465
-1.33%
$ 3.86 million $ 62,079
Mar 22, 12 PM $ 0.00472
+0.35%
$ 3.92 million $ 59,709
Mar 22, 11 AM $ 0.0047
-0.65%
$ 3.9 million $ 57,528
Mar 22, 10 AM $ 0.00473
+0.25%
$ 3.93 million $ 58,412
Mar 22, 9 AM $ 0.00473
-0.20%
$ 3.93 million $ 60,843
Mar 22, 8 AM $ 0.00474
+1.10%
$ 3.93 million $ 62,983
Mar 22, 7 AM $ 0.00469
-1.77%
$ 3.9 million $ 66,685
Mar 22, 6 AM $ 0.00478
-0.17%
$ 3.97 million $ 67,606
Mar 22, 5 AM $ 0.00479
+0.00%
$ 3.98 million $ 67,369
Mar 22, 4 AM $ 0.00479
-0.12%
$ 3.98 million $ 68,123
Mar 22, 3 AM $ 0.0048
+0.74%
$ 3.99 million $ 68,537
Mar 22, 2 AM $ 0.00477
+0.49%
$ 3.96 million $ 67,925
Mar 22, 1 AM $ 0.00474
+0.23%
$ 3.94 million $ 66,551
Mar 22, 12 AM $ 0.00473
+1.88%
$ 3.93 million $ 65,263
Mar 21, 11 PM $ 0.00464
-3.07%
$ 3.85 million $ 63,866
Mar 21, 10 PM $ 0.00479
-0.53%
$ 3.97 million $ 63,749
Mar 21, 9 PM $ 0.00481
+0.25%
$ 4 million $ 63,836
Mar 21, 8 PM $ 0.00479
-1.13%
$ 3.98 million $ 61,552
Mar 21, 7 PM $ 0.00485
+0.14%
$ 4.03 million $ 62,709
Mar 21, 6 PM $ 0.00484
+0.38%
$ 4.02 million $ 64,108
Mar 21, 5 PM $ 0.00482
-0.31%
$ 4.01 million $ 63,264
Mar 21, 4 PM $ 0.00484
-1.04%
$ 4.02 million $ 61,828
Mar 21, 3 PM $ 0.00489
+0.10%
$ 4.06 million $ 61,691
Mar 21, 2 PM $ 0.00488
-1.37%
$ 4.06 million $ 61,367
Mar 21, 1 PM $ 0.00495
+0.54%
$ 4.11 million $ 59,187
Mar 21, 12 PM $ 0.00493
+0.80%
$ 4.09 million $ 59,919
Mar 21, 11 AM $ 0.00489
+0.04%
$ 4.06 million $ 63,310
Mar 21, 10 AM $ 0.00488
+2.15%
$ 4.05 million $ 63,190
Mar 21, 9 AM $ 0.00478
-1.87%
$ 3.97 million $ 62,131
Mar 21, 8 AM $ 0.00487
+0.19%
$ 4.05 million $ 59,810
Mar 21, 7 AM $ 0.00486
+2.02%
$ 4.04 million $ 59,014
Mar 21, 6 AM $ 0.00476
+0.06%
$ 3.96 million $ 55,148
Mar 21, 5 AM $ 0.00476
-0.51%
$ 3.95 million $ 54,378
Mar 21, 4 AM $ 0.00478
-0.02%
$ 3.97 million $ 53,140
Mar 21, 3 AM $ 0.00477
-0.64%
$ 3.97 million $ 55,848
Mar 21, 2 AM $ 0.0048
+0.42%
$ 3.99 million $ 31,639
Mar 21, 1 AM $ 0.00477
-0.11%
$ 3.96 million $ 53,733
Mar 21, 12 AM $ 0.00477
+0.45%
$ 3.97 million $ 54,886
Mar 20, 11 PM $ 0.00475
-0.31%
$ 3.95 million $ 57,030
Mar 20, 10 PM $ 0.00477
-1.55%
$ 3.97 million $ 62,252
Mar 20, 9 PM $ 0.00485
+0.26%
$ 4.03 million $ 39,071
Mar 20, 8 PM $ 0.00484
+0.06%
$ 4.02 million $ 63,896
Mar 20, 7 PM $ 0.00484
+0.11%
$ 4.02 million $ 66,766
Mar 20, 6 PM $ 0.00483
-0.44%
$ 4.02 million $ 66,556
Mar 20, 5 PM $ 0.00486
+0.23%
$ 4.03 million $ 67,868
Mar 20, 4 PM $ 0.00484
+0.00%
$ 4.02 million $ 67,311