NuNet Historical Data

NTX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00734
-0.17%
$ 5.61 million $ 28,456
Jan 25, 2 PM $ 0.00735
+0.15%
$ 5.62 million $ 29,595
Jan 25, 1 PM $ 0.00734
-0.27%
$ 5.61 million $ 32,482
Jan 25, 12 PM $ 0.00736
+0.15%
$ 5.63 million $ 33,376
Jan 25, 11 AM $ 0.00735
-0.13%
$ 5.62 million $ 33,630
Jan 25, 10 AM $ 0.00736
+0.16%
$ 5.63 million $ 33,690
Jan 25, 9 AM $ 0.00735
-0.12%
$ 5.62 million $ 33,076
Jan 25, 8 AM $ 0.00735
-0.09%
$ 5.63 million $ 31,028
Jan 25, 7 AM $ 0.00736
-0.05%
$ 5.63 million $ 29,906
Jan 25, 6 AM $ 0.00736
-0.08%
$ 5.63 million $ 29,993
Jan 25, 5 AM $ 0.00737
-0.10%
$ 5.64 million $ 30,022
Jan 25, 4 AM $ 0.00738
+0.38%
$ 5.64 million $ 30,189
Jan 25, 3 AM $ 0.00735
-0.31%
$ 5.62 million $ 30,210
Jan 25, 2 AM $ 0.00737
+0.26%
$ 5.64 million $ 29,470
Jan 25, 1 AM $ 0.00735
+0.21%
$ 5.62 million $ 28,966
Jan 25, 12 AM $ 0.00734
-2.23%
$ 5.61 million $ 28,211
Jan 24, 11 PM $ 0.0075
+0.12%
$ 5.74 million $ 27,986
Jan 24, 10 PM $ 0.0075
+0.21%
$ 5.73 million $ 26,206
Jan 24, 9 PM $ 0.00748
+0.31%
$ 5.72 million $ 25,604
Jan 24, 8 PM $ 0.00746
-0.31%
$ 5.7 million $ 26,008
Jan 24, 7 PM $ 0.00748
-0.11%
$ 5.72 million $ 26,040
Jan 24, 6 PM $ 0.00749
-0.01%
$ 5.73 million $ 28,253
Jan 24, 5 PM $ 0.00749
+0.21%
$ 5.73 million $ 29,676
Jan 24, 4 PM $ 0.00747
-0.06%
$ 5.72 million $ 30,417
Jan 24, 3 PM $ 0.00748
-0.36%
$ 5.72 million $ 31,906
Jan 24, 2 PM $ 0.0075
+0.06%
$ 5.74 million $ 34,121
Jan 24, 1 PM $ 0.0075
-0.12%
$ 5.74 million $ 33,510
Jan 24, 12 PM $ 0.00751
-0.02%
$ 5.74 million $ 32,305
Jan 24, 11 AM $ 0.00751
+0.11%
$ 5.75 million $ 32,128
Jan 24, 10 AM $ 0.0075
+0.17%
$ 5.74 million $ 32,221
Jan 24, 9 AM $ 0.00749
+0.15%
$ 5.73 million $ 32,396
Jan 24, 8 AM $ 0.00748
+0.10%
$ 5.72 million $ 32,575
Jan 24, 7 AM $ 0.00747
-0.19%
$ 5.71 million $ 33,556
Jan 24, 6 AM $ 0.00748
+0.10%
$ 5.73 million $ 33,512
Jan 24, 5 AM $ 0.00748
-0.11%
$ 5.72 million $ 33,577
Jan 24, 4 AM $ 0.00749
-0.35%
$ 5.73 million $ 33,517
Jan 24, 3 AM $ 0.00751
+0.20%
$ 5.75 million $ 33,560
Jan 24, 2 AM $ 0.0075
-0.13%
$ 5.73 million $ 33,169
Jan 24, 1 AM $ 0.00751
+0.03%
$ 5.74 million $ 31,162
Jan 24, 12 AM $ 0.0075
+0.06%
$ 5.74 million $ 36,319
Jan 23, 11 PM $ 0.0075
+0.20%
$ 5.74 million $ 36,618
Jan 23, 10 PM $ 0.00749
+0.02%
$ 5.73 million $ 36,635
Jan 23, 9 PM $ 0.00748
-0.07%
$ 5.72 million $ 37,110
Jan 23, 8 PM $ 0.00749
-0.23%
$ 5.73 million $ 36,717
Jan 23, 7 PM $ 0.00751
-1.98%
$ 5.74 million $ 36,846
Jan 23, 6 PM $ 0.00766
-2.74%
$ 5.86 million $ 35,178
Jan 23, 5 PM $ 0.00787
+0.66%
$ 6.02 million $ 35,159
Jan 23, 4 PM $ 0.00782
+0.43%
$ 5.98 million $ 40,072
Jan 23, 3 PM $ 0.00779
+1.14%
$ 5.96 million $ 39,600
Jan 23, 2 PM $ 0.0077
-0.97%
$ 5.89 million $ 37,979