NuNet Historical Data

NTX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00484
+0.00%
$ 4.02 million $ 67,311
Mar 20, 3 PM $ 0.00484
+0.22%
$ 4.02 million $ 65,804
Mar 20, 2 PM $ 0.00483
-0.18%
$ 4.01 million $ 65,692
Mar 20, 1 PM $ 0.00484
+0.99%
$ 4.02 million $ 66,084
Mar 20, 12 PM $ 0.00479
-0.15%
$ 3.98 million $ 60,866
Mar 20, 11 AM $ 0.0048
-0.19%
$ 3.98 million $ 57,872
Mar 20, 10 AM $ 0.0048
-0.15%
$ 3.99 million $ 57,135
Mar 20, 9 AM $ 0.00481
-1.07%
$ 3.99 million $ 56,909
Mar 20, 8 AM $ 0.00486
+1.00%
$ 4.04 million $ 61,523
Mar 20, 7 AM $ 0.00481
+0.37%
$ 4 million $ 62,853
Mar 20, 6 AM $ 0.00479
-0.30%
$ 3.98 million $ 63,085
Mar 20, 5 AM $ 0.00481
+0.10%
$ 3.99 million $ 63,054
Mar 20, 4 AM $ 0.0048
-0.21%
$ 3.99 million $ 63,367
Mar 20, 3 AM $ 0.00481
-0.18%
$ 4 million $ 63,393
Mar 20, 2 AM $ 0.00482
-0.02%
$ 4 million $ 63,930
Mar 20, 1 AM $ 0.00482
-1.95%
$ 4.01 million $ 64,629
Mar 20, 12 AM $ 0.00492
+0.39%
$ 4.09 million $ 63,747
Mar 19, 11 PM $ 0.0049
-1.89%
$ 4.07 million $ 62,440
Mar 19, 10 PM $ 0.00499
+0.42%
$ 4.15 million $ 56,867
Mar 19, 9 PM $ 0.00497
-0.89%
$ 4.13 million $ 56,680
Mar 19, 8 PM $ 0.00502
+0.70%
$ 4.17 million $ 57,242
Mar 19, 7 PM $ 0.00498
+0.25%
$ 4.14 million $ 52,783
Mar 19, 6 PM $ 0.00496
-0.19%
$ 4.12 million $ 51,389
Mar 19, 5 PM $ 0.00497
+0.44%
$ 4.13 million $ 50,734
Mar 19, 4 PM $ 0.00495
-0.27%
$ 4.11 million $ 51,751
Mar 19, 3 PM $ 0.00497
-0.42%
$ 4.12 million $ 51,262
Mar 19, 2 PM $ 0.00499
-0.73%
$ 4.14 million $ 51,352
Mar 19, 1 PM $ 0.00502
-0.34%
$ 4.17 million $ 52,622
Mar 19, 12 PM $ 0.00504
-1.19%
$ 4.19 million $ 55,307
Mar 19, 11 AM $ 0.0051
+0.16%
$ 4.24 million $ 56,537
Mar 19, 10 AM $ 0.00509
-0.71%
$ 4.23 million $ 59,798
Mar 19, 9 AM $ 0.00512
+1.31%
$ 4.26 million $ 60,997
Mar 19, 8 AM $ 0.00506
-0.69%
$ 4.2 million $ 57,420
Mar 19, 7 AM $ 0.00509
-0.59%
$ 4.23 million $ 55,648
Mar 19, 6 AM $ 0.00512
-0.31%
$ 4.25 million $ 55,248
Mar 19, 5 AM $ 0.00514
-0.30%
$ 4.27 million $ 56,012
Mar 19, 4 AM $ 0.00515
-0.73%
$ 4.28 million $ 56,128
Mar 19, 3 AM $ 0.00519
+0.76%
$ 4.31 million $ 57,549
Mar 19, 2 AM $ 0.00515
+0.19%
$ 4.27 million $ 58,062
Mar 19, 1 AM $ 0.00514
+1.15%
$ 4.27 million $ 58,040
Mar 19, 12 AM $ 0.00508
-1.28%
$ 4.22 million $ 60,158
Mar 18, 11 PM $ 0.00514
+0.62%
$ 4.27 million $ 62,035
Mar 18, 10 PM $ 0.0051
-0.59%
$ 4.24 million $ 62,085
Mar 18, 9 PM $ 0.00513
+0.22%
$ 4.26 million $ 60,311
Mar 18, 8 PM $ 0.00512
+0.10%
$ 4.25 million $ 59,055
Mar 18, 7 PM $ 0.00511
-0.02%
$ 4.24 million $ 59,462
Mar 18, 6 PM $ 0.00511
-0.26%
$ 4.24 million $ 60,040
Mar 18, 5 PM $ 0.00512
-1.84%
$ 4.26 million $ 59,865
Mar 18, 4 PM $ 0.00522
-0.70%
$ 4.34 million $ 61,565
Mar 18, 3 PM $ 0.00526
-0.17%
$ 4.37 million $ 62,089