Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 AM $0.002
+0.13%
$1.73 million $60,480
Aug 11, 3 AM $0.002
+0.19%
$1.73 million $58,837
Aug 11, 2 AM $0.00199
-0.14%
$1.73 million $58,281
Aug 11, 1 AM $0.002
+0.11%
$1.73 million $70,145
Aug 11, 12 AM $0.00199
+0.22%
$1.73 million $67,714
Aug 10, 11 PM $0.00199
+0.38%
$1.72 million $66,914
Aug 10, 10 PM $0.00198
+0.52%
$1.72 million $67,248
Aug 10, 9 PM $0.00197
-0.24%
$1.71 million $67,155
Aug 10, 8 PM $0.00198
+0.09%
$1.71 million $68,993
Aug 10, 7 PM $0.00198
+0.25%
$1.71 million $66,526
Aug 10, 6 PM $0.00197
-0.19%
$1.71 million $65,529
Aug 10, 5 PM $0.00197
+0.19%
$1.71 million $65,264
Aug 10, 4 PM $0.00197
-0.96%
$1.71 million $62,274
Aug 10, 3 PM $0.00199
-0.48%
$1.72 million $61,402
Aug 10, 2 PM $0.002
-0.64%
$1.73 million $59,992
Aug 10, 1 PM $0.00202
-1.28%
$1.75 million $60,845
Aug 10, 12 PM $0.00205
-0.63%
$1.77 million $58,134
Aug 10, 11 AM $0.00205
-0.08%
$1.78 million $61,287
Aug 10, 10 AM $0.00206
-0.10%
$1.78 million $62,051
Aug 10, 9 AM $0.00206
-0.09%
$1.78 million $62,977
Aug 10, 8 AM $0.00206
+0.20%
$1.79 million $67,240
Aug 10, 7 AM $0.00206
-0.17%
$1.78 million $73,545
Aug 10, 6 AM $0.00206
+0.12%
$1.79 million $77,582
Aug 10, 5 AM $0.00206
+0.33%
$1.78 million $75,737
Aug 10, 4 AM $0.00205
-0.02%
$1.78 million $75,440
Aug 10, 3 AM $0.00205
-0.22%
$1.78 million $75,965
Aug 10, 2 AM $0.00206
-1.84%
$1.78 million $80,082
Aug 10, 1 AM $0.0021
+0.92%
$1.82 million $67,715
Aug 10, 12 AM $0.00208
-0.78%
$1.8 million $68,248
Aug 9, 11 PM $0.0021
-0.30%
$1.81 million $66,871
Aug 9, 10 PM $0.0021
-0.09%
$1.82 million $66,987
Aug 9, 9 PM $0.0021
+0.51%
$1.82 million $66,786
Aug 9, 8 PM $0.00209
+0.03%
$1.81 million $66,252
Aug 9, 7 PM $0.00209
-1.96%
$1.81 million $70,471
Aug 9, 6 PM $0.00214
-1.05%
$1.85 million $77,757
Aug 9, 5 PM $0.00216
-0.13%
$1.87 million $77,801
Aug 9, 4 PM $0.00216
+0.36%
$1.87 million $77,186
Aug 9, 3 PM $0.00215
+0.88%
$1.86 million $77,217
Aug 9, 2 PM $0.00213
+0.03%
$1.85 million $76,419
Aug 9, 1 PM $0.00213
+1.11%
$1.85 million $75,373
Aug 9, 12 PM $0.00211
+2.24%
$1.82 million $73,278
Aug 9, 11 AM $0.00206
-0.05%
$1.78 million $70,156
Aug 9, 10 AM $0.00207
+0.46%
$1.79 million $69,848
Aug 9, 9 AM $0.00206
-0.04%
$1.78 million $69,838
Aug 9, 8 AM $0.00206
-0.49%
$1.78 million $67,880
Aug 9, 7 AM $0.00207
+0.01%
$1.79 million $63,471
Aug 9, 6 AM $0.00207
+0.45%
$1.79 million $59,990
Aug 9, 5 AM $0.00206
+0.03%
$1.78 million $58,643
Aug 9, 4 AM $0.00206
+0.00%
$1.78 million $57,886
Aug 9, 3 AM $0.00206
+0.08%
$1.78 million $56,946