NuNet Historical Data

NTX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0077
-0.97%
$ 5.89 million $ 37,979
Jan 23, 1 PM $ 0.00778
-0.02%
$ 5.95 million $ 35,877
Jan 23, 12 PM $ 0.00778
+0.71%
$ 5.95 million $ 35,896
Jan 23, 11 AM $ 0.00772
+0.11%
$ 5.91 million $ 31,655
Jan 23, 10 AM $ 0.00772
+0.14%
$ 5.9 million $ 31,657
Jan 23, 9 AM $ 0.0077
+0.21%
$ 5.89 million $ 33,315
Jan 23, 8 AM $ 0.00769
+0.09%
$ 5.88 million $ 35,804
Jan 23, 7 AM $ 0.00768
-0.51%
$ 5.88 million $ 35,160
Jan 23, 6 AM $ 0.00772
-0.40%
$ 5.91 million $ 38,829
Jan 23, 5 AM $ 0.00775
+0.01%
$ 5.93 million $ 38,846
Jan 23, 4 AM $ 0.00775
+0.07%
$ 5.93 million $ 39,038
Jan 23, 3 AM $ 0.00775
+1.50%
$ 5.93 million $ 39,623
Jan 23, 2 AM $ 0.00763
-0.01%
$ 5.84 million $ 39,336
Jan 23, 1 AM $ 0.00763
-0.86%
$ 5.84 million $ 39,162
Jan 23, 12 AM $ 0.0077
-0.43%
$ 5.89 million $ 38,832
Jan 22, 11 PM $ 0.00773
-0.07%
$ 5.92 million $ 38,464
Jan 22, 10 PM $ 0.00774
-0.11%
$ 5.92 million $ 37,926
Jan 22, 9 PM $ 0.00775
+0.26%
$ 5.93 million $ 37,962
Jan 22, 8 PM $ 0.00773
-0.06%
$ 5.91 million $ 37,821
Jan 22, 7 PM $ 0.00773
-0.39%
$ 5.91 million $ 37,872
Jan 22, 6 PM $ 0.00776
-0.19%
$ 5.93 million $ 38,031
Jan 22, 5 PM $ 0.00777
-0.56%
$ 5.95 million $ 35,516
Jan 22, 4 PM $ 0.00782
+0.54%
$ 5.98 million $ 29,996
Jan 22, 3 PM $ 0.00777
+2.33%
$ 5.95 million $ 28,472
Jan 22, 2 PM $ 0.0076
-3.03%
$ 5.81 million $ 26,160
Jan 22, 1 PM $ 0.00783
-0.11%
$ 5.99 million $ 25,569
Jan 22, 12 PM $ 0.00784
-0.34%
$ 6 million $ 25,001
Jan 22, 11 AM $ 0.00787
-0.60%
$ 6.02 million $ 25,179
Jan 22, 10 AM $ 0.00792
-0.30%
$ 6.06 million $ 25,349
Jan 22, 9 AM $ 0.00794
-0.07%
$ 6.07 million $ 24,256
Jan 22, 8 AM $ 0.00795
+0.04%
$ 6.08 million $ 21,977
Jan 22, 7 AM $ 0.00794
-1.44%
$ 6.08 million $ 21,925
Jan 22, 6 AM $ 0.00806
-0.16%
$ 6.16 million $ 22,224
Jan 22, 5 AM $ 0.00805
-0.16%
$ 6.15 million $ 22,361
Jan 22, 4 AM $ 0.00806
+0.01%
$ 6.16 million $ 22,310
Jan 22, 3 AM $ 0.00806
-0.95%
$ 6.16 million $ 21,803
Jan 22, 2 AM $ 0.00814
-0.16%
$ 6.22 million $ 22,283
Jan 22, 1 AM $ 0.00815
+1.09%
$ 6.23 million $ 22,683
Jan 22, 12 AM $ 0.00806
+0.76%
$ 6.17 million $ 24,274
Jan 21, 11 PM $ 0.008
-1.20%
$ 6.12 million $ 26,571
Jan 21, 10 PM $ 0.0081
-0.27%
$ 6.19 million $ 27,432
Jan 21, 9 PM $ 0.00812
+0.16%
$ 6.21 million $ 27,962
Jan 21, 8 PM $ 0.00811
-0.55%
$ 6.2 million $ 28,107
Jan 21, 7 PM $ 0.00815
+4.29%
$ 6.24 million $ 28,002
Jan 21, 6 PM $ 0.00782
+0.58%
$ 5.98 million $ 27,411
Jan 21, 5 PM $ 0.00777
-0.34%
$ 5.94 million $ 28,099
Jan 21, 4 PM $ 0.0078
-3.01%
$ 5.97 million $ 29,440
Jan 21, 3 PM $ 0.00804
+0.84%
$ 6.15 million $ 28,153
Jan 21, 2 PM $ 0.00796
+1.55%
$ 6.09 million $ 28,631
Jan 21, 1 PM $ 0.00783
+0.06%
$ 5.99 million $ 29,216