NuNet Historical Data

NTX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00526
-0.17%
$ 4.37 million $ 62,089
Mar 18, 2 PM $ 0.00527
-1.79%
$ 4.37 million $ 62,620
Mar 18, 1 PM $ 0.00536
-0.13%
$ 4.45 million $ 61,696
Mar 18, 12 PM $ 0.00537
-1.62%
$ 4.46 million $ 59,450
Mar 18, 11 AM $ 0.00546
-1.65%
$ 4.53 million $ 58,610
Mar 18, 10 AM $ 0.00554
-0.09%
$ 4.6 million $ 55,653
Mar 18, 9 AM $ 0.00555
-0.21%
$ 4.61 million $ 56,310
Mar 18, 8 AM $ 0.00556
-0.04%
$ 4.62 million $ 55,780
Mar 18, 7 AM $ 0.00556
+0.09%
$ 4.61 million $ 57,023
Mar 18, 6 AM $ 0.00556
+0.29%
$ 4.62 million $ 58,416
Mar 18, 5 AM $ 0.00554
-0.72%
$ 4.64 million $ 30,789
Mar 18, 4 AM $ 0.00558
+0.38%
$ 4.64 million $ 30,661
Mar 18, 3 AM $ 0.00556
+2.69%
$ 4.62 million $ 30,334
Mar 18, 2 AM $ 0.00541
-1.74%
$ 4.5 million $ 53,797
Mar 18, 1 AM $ 0.00551
+3.26%
$ 4.58 million $ 57,240
Mar 18, 12 AM $ 0.00534
-3.16%
$ 4.43 million $ 57,638
Mar 17, 11 PM $ 0.00551
-0.32%
$ 4.58 million $ 32,451
Mar 17, 10 PM $ 0.00553
+3.04%
$ 4.59 million $ 57,057
Mar 17, 9 PM $ 0.00536
-2.38%
$ 4.45 million $ 58,994
Mar 17, 8 PM $ 0.00549
+2.87%
$ 4.56 million $ 58,912
Mar 17, 7 PM $ 0.00534
-3.00%
$ 4.43 million $ 59,751
Mar 17, 6 PM $ 0.0055
+1.03%
$ 4.57 million $ 62,088
Mar 17, 5 PM $ 0.00545
-0.64%
$ 4.52 million $ 67,290
Mar 17, 4 PM $ 0.00548
+0.57%
$ 4.55 million $ 66,998
Mar 17, 3 PM $ 0.00545
-0.98%
$ 4.53 million $ 68,364
Mar 17, 2 PM $ 0.0055
+0.47%
$ 4.57 million $ 70,366
Mar 17, 1 PM $ 0.00548
+0.48%
$ 4.55 million $ 70,503
Mar 17, 12 PM $ 0.00546
+0.24%
$ 4.53 million $ 70,441
Mar 17, 11 AM $ 0.00544
+0.73%
$ 4.52 million $ 69,470
Mar 17, 10 AM $ 0.0054
-0.27%
$ 4.49 million $ 69,618
Mar 17, 9 AM $ 0.00541
-0.35%
$ 4.5 million $ 67,607
Mar 17, 8 AM $ 0.00543
+0.04%
$ 4.51 million $ 70,385
Mar 17, 7 AM $ 0.00543
+0.74%
$ 4.51 million $ 71,976
Mar 17, 6 AM $ 0.00539
+0.12%
$ 4.48 million $ 70,741
Mar 17, 5 AM $ 0.00538
-1.29%
$ 4.47 million $ 70,862
Mar 17, 4 AM $ 0.00545
-0.83%
$ 4.53 million $ 71,744
Mar 17, 3 AM $ 0.0055
-1.37%
$ 4.57 million $ 74,805
Mar 17, 2 AM $ 0.00558
+1.28%
$ 4.64 million $ 76,763
Mar 17, 1 AM $ 0.00551
-0.32%
$ 4.57 million $ 73,241
Mar 17, 12 AM $ 0.00553
-2.23%
$ 4.59 million $ 70,741
Mar 16, 11 PM $ 0.00566
-0.30%
$ 4.69 million $ 68,449
Mar 16, 10 PM $ 0.00568
+0.41%
$ 4.71 million $ 68,636
Mar 16, 9 PM $ 0.00565
+0.92%
$ 4.69 million $ 68,375
Mar 16, 8 PM $ 0.0056
-0.28%
$ 4.65 million $ 73,052
Mar 16, 7 PM $ 0.00562
+1.14%
$ 4.67 million $ 72,950
Mar 16, 6 PM $ 0.00555
+0.20%
$ 4.61 million $ 70,340
Mar 16, 5 PM $ 0.00554
+0.30%
$ 4.6 million $ 67,919
Mar 16, 4 PM $ 0.00552
+1.01%
$ 4.59 million $ 66,487
Mar 16, 3 PM $ 0.00546
-0.27%
$ 4.54 million $ 64,747
Mar 16, 2 PM $ 0.00548
+1.51%
$ 4.55 million $ 64,243