NuNet Historical Data

NTX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00796
+1.55%
$ 6.09 million $ 28,631
Jan 21, 1 PM $ 0.00783
+0.06%
$ 5.99 million $ 29,216
Jan 21, 12 PM $ 0.00783
-1.59%
$ 5.99 million $ 30,394
Jan 21, 11 AM $ 0.00796
+0.07%
$ 6.08 million $ 32,527
Jan 21, 10 AM $ 0.00795
+0.33%
$ 6.08 million $ 34,897
Jan 21, 9 AM $ 0.00793
+0.02%
$ 6.06 million $ 35,033
Jan 21, 8 AM $ 0.00792
-0.42%
$ 6.06 million $ 36,326
Jan 21, 7 AM $ 0.00796
+0.09%
$ 6.09 million $ 37,739
Jan 21, 6 AM $ 0.00795
-0.08%
$ 6.08 million $ 37,373
Jan 21, 5 AM $ 0.00796
+0.76%
$ 6.09 million $ 37,158
Jan 21, 4 AM $ 0.0079
+0.05%
$ 6.04 million $ 47,276
Jan 21, 3 AM $ 0.00789
+1.05%
$ 6.04 million $ 47,130
Jan 21, 2 AM $ 0.00781
-0.57%
$ 5.98 million $ 46,706
Jan 21, 1 AM $ 0.00786
+0.68%
$ 6.01 million $ 46,254
Jan 21, 12 AM $ 0.0078
+0.57%
$ 5.97 million $ 44,599
Jan 20, 11 PM $ 0.00776
+0.58%
$ 5.93 million $ 42,752
Jan 20, 10 PM $ 0.00771
-1.25%
$ 5.9 million $ 43,060
Jan 20, 9 PM $ 0.00781
-0.86%
$ 5.98 million $ 48,155
Jan 20, 8 PM $ 0.00788
+1.22%
$ 6.03 million $ 53,132
Jan 20, 7 PM $ 0.00778
-0.45%
$ 5.96 million $ 52,972
Jan 20, 6 PM $ 0.00782
-0.87%
$ 5.98 million $ 53,307
Jan 20, 5 PM $ 0.00789
+2.54%
$ 6.03 million $ 53,374
Jan 20, 4 PM $ 0.00769
+0.28%
$ 5.88 million $ 50,498
Jan 20, 3 PM $ 0.00767
-0.89%
$ 5.87 million $ 51,967
Jan 20, 2 PM $ 0.00774
+1.34%
$ 5.92 million $ 48,584
Jan 20, 1 PM $ 0.00764
-0.82%
$ 5.84 million $ 45,510
Jan 20, 12 PM $ 0.0077
-0.58%
$ 5.89 million $ 43,504
Jan 20, 11 AM $ 0.00775
-0.52%
$ 5.93 million $ 41,259
Jan 20, 10 AM $ 0.00779
+0.07%
$ 5.96 million $ 37,052
Jan 20, 9 AM $ 0.00778
+0.65%
$ 5.95 million $ 36,087
Jan 20, 8 AM $ 0.00773
-3.36%
$ 5.91 million $ 34,598
Jan 20, 7 AM $ 0.008
-0.07%
$ 6.12 million $ 41,869
Jan 20, 6 AM $ 0.00801
+0.65%
$ 6.12 million $ 42,923
Jan 20, 5 AM $ 0.00795
-0.20%
$ 6.08 million $ 43,149
Jan 20, 4 AM $ 0.00797
-0.47%
$ 6.1 million $ 42,579
Jan 20, 3 AM $ 0.00801
+0.04%
$ 6.13 million $ 42,730
Jan 20, 2 AM $ 0.008
+0.28%
$ 6.12 million $ 42,767
Jan 20, 1 AM $ 0.00798
-0.24%
$ 6.11 million $ 41,838
Jan 20, 12 AM $ 0.008
-0.29%
$ 6.12 million $ 43,029
Jan 19, 11 PM $ 0.00802
+2.06%
$ 6.14 million $ 43,779
Jan 19, 10 PM $ 0.00786
-5.08%
$ 6.01 million $ 44,490
Jan 19, 9 PM $ 0.00828
-1.20%
$ 6.36 million $ 36,574
Jan 19, 8 PM $ 0.00838
+0.80%
$ 6.41 million $ 34,198
Jan 19, 7 PM $ 0.00832
-0.44%
$ 6.36 million $ 34,649
Jan 19, 6 PM $ 0.00835
+0.35%
$ 6.39 million $ 34,287
Jan 19, 5 PM $ 0.00832
-0.18%
$ 6.37 million $ 34,163
Jan 19, 4 PM $ 0.00834
-0.07%
$ 6.38 million $ 32,984
Jan 19, 3 PM $ 0.00835
+0.13%
$ 6.38 million $ 31,603
Jan 19, 2 PM $ 0.00833
+1.62%
$ 6.38 million $ 32,667
Jan 19, 1 PM $ 0.0082
-0.37%
$ 6.27 million $ 33,233