NuNet Historical Data

NTX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00546
-0.27%
$ 4.54 million $ 64,747
Mar 16, 2 PM $ 0.00548
+1.51%
$ 4.55 million $ 64,243
Mar 16, 1 PM $ 0.0054
+0.24%
$ 4.49 million $ 64,687
Mar 16, 12 PM $ 0.00538
-1.59%
$ 4.47 million $ 64,260
Mar 16, 11 AM $ 0.00547
-0.46%
$ 4.54 million $ 65,265
Mar 16, 10 AM $ 0.00549
+0.26%
$ 4.56 million $ 67,515
Mar 16, 9 AM $ 0.00547
+0.32%
$ 4.54 million $ 86,712
Mar 16, 8 AM $ 0.00546
-2.00%
$ 4.53 million $ 83,763
Mar 16, 7 AM $ 0.00557
-0.38%
$ 4.63 million $ 81,829
Mar 16, 6 AM $ 0.0056
-0.12%
$ 4.65 million $ 82,613
Mar 16, 5 AM $ 0.00561
+1.79%
$ 4.66 million $ 82,822
Mar 16, 4 AM $ 0.00551
+3.69%
$ 4.58 million $ 82,933
Mar 16, 3 AM $ 0.00532
+3.07%
$ 4.42 million $ 83,477
Mar 16, 2 AM $ 0.00516
+0.44%
$ 4.29 million $ 81,736
Mar 16, 1 AM $ 0.00514
+0.16%
$ 4.27 million $ 82,078
Mar 16, 12 AM $ 0.00512
-0.43%
$ 4.25 million $ 84,156
Mar 15, 11 PM $ 0.00514
+0.39%
$ 4.27 million $ 86,352
Mar 15, 10 PM $ 0.00512
+1.29%
$ 4.26 million $ 90,461
Mar 15, 9 PM $ 0.00506
+0.45%
$ 4.2 million $ 89,772
Mar 15, 8 PM $ 0.00504
+0.60%
$ 4.18 million $ 85,523
Mar 15, 7 PM $ 0.00501
+0.29%
$ 4.16 million $ 84,918
Mar 15, 6 PM $ 0.005
+0.30%
$ 4.15 million $ 85,777
Mar 15, 5 PM $ 0.00499
+4.31%
$ 4.14 million $ 84,701
Mar 15, 4 PM $ 0.00478
-0.12%
$ 3.97 million $ 74,348
Mar 15, 3 PM $ 0.00479
+2.07%
$ 3.98 million $ 76,966
Mar 15, 2 PM $ 0.00469
+0.10%
$ 3.9 million $ 79,791
Mar 15, 1 PM $ 0.00468
-0.63%
$ 3.89 million $ 79,770
Mar 15, 12 PM $ 0.00471
-1.16%
$ 3.92 million $ 78,796
Mar 15, 11 AM $ 0.00478
-1.38%
$ 3.97 million $ 75,223
Mar 15, 10 AM $ 0.00485
+0.04%
$ 4.03 million $ 72,513
Mar 15, 9 AM $ 0.00484
+0.18%
$ 4.02 million $ 72,639
Mar 15, 8 AM $ 0.00484
-1.00%
$ 4.02 million $ 74,879
Mar 15, 7 AM $ 0.00488
+0.43%
$ 4.06 million $ 74,746
Mar 15, 6 AM $ 0.00486
+1.02%
$ 4.04 million $ 72,888
Mar 15, 5 AM $ 0.00481
+0.52%
$ 3.99 million $ 71,247
Mar 15, 4 AM $ 0.00478
-0.05%
$ 3.97 million $ 70,230
Mar 15, 3 AM $ 0.00479
+0.01%
$ 3.98 million $ 72,904
Mar 15, 2 AM $ 0.00479
+0.09%
$ 3.98 million $ 79,648
Mar 15, 1 AM $ 0.00479
+0.24%
$ 3.98 million $ 77,026
Mar 15, 12 AM $ 0.00478
-0.03%
$ 3.97 million $ 74,723
Mar 14, 11 PM $ 0.00477
+3.00%
$ 3.96 million $ 71,466
Mar 14, 10 PM $ 0.00463
-1.24%
$ 3.85 million $ 71,824
Mar 14, 9 PM $ 0.00469
+0.03%
$ 3.9 million $ 70,448
Mar 14, 8 PM $ 0.00469
-2.02%
$ 3.9 million $ 70,538
Mar 14, 7 PM $ 0.00479
+0.17%
$ 3.98 million $ 64,467
Mar 14, 6 PM $ 0.00478
+0.93%
$ 3.97 million $ 62,724
Mar 14, 5 PM $ 0.00474
+0.02%
$ 3.93 million $ 59,984
Mar 14, 4 PM $ 0.00473
+0.33%
$ 3.93 million $ 59,986
Mar 14, 3 PM $ 0.00473
+0.03%
$ 3.93 million $ 57,760
Mar 14, 2 PM $ 0.00472
-0.10%
$ 3.92 million $ 55,778