NuNet Historical Data

NTX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0082
-0.37%
$ 6.27 million $ 33,233
Jan 19, 12 PM $ 0.00823
-2.36%
$ 6.3 million $ 32,655
Jan 19, 11 AM $ 0.00843
+0.01%
$ 6.45 million $ 32,400
Jan 19, 10 AM $ 0.00843
-0.07%
$ 6.45 million $ 39,153
Jan 19, 9 AM $ 0.00844
+0.49%
$ 6.45 million $ 43,131
Jan 19, 8 AM $ 0.0084
-0.04%
$ 6.42 million $ 43,572
Jan 19, 7 AM $ 0.0084
+0.02%
$ 6.42 million $ 43,689
Jan 19, 6 AM $ 0.0084
-0.18%
$ 6.42 million $ 42,699
Jan 19, 5 AM $ 0.00841
+0.28%
$ 6.44 million $ 43,077
Jan 19, 4 AM $ 0.00839
+1.68%
$ 6.42 million $ 44,132
Jan 19, 3 AM $ 0.00825
+1.76%
$ 6.31 million $ 53,241
Jan 19, 2 AM $ 0.0081
+0.94%
$ 6.2 million $ 52,852
Jan 19, 1 AM $ 0.00803
-0.98%
$ 6.14 million $ 52,543
Jan 19, 12 AM $ 0.00811
-7.62%
$ 6.2 million $ 52,473
Jan 18, 11 PM $ 0.00877
-1.89%
$ 6.71 million $ 49,953
Jan 18, 10 PM $ 0.00894
+0.08%
$ 6.84 million $ 47,375
Jan 18, 9 PM $ 0.00894
-0.11%
$ 6.84 million $ 47,417
Jan 18, 8 PM $ 0.00895
+1.78%
$ 6.84 million $ 45,550
Jan 18, 7 PM $ 0.00879
+1.55%
$ 6.72 million $ 44,635
Jan 18, 6 PM $ 0.00866
+2.11%
$ 6.62 million $ 44,132
Jan 18, 5 PM $ 0.00848
-0.51%
$ 6.48 million $ 42,917
Jan 18, 4 PM $ 0.00852
-0.09%
$ 6.52 million $ 43,118
Jan 18, 3 PM $ 0.00853
+0.19%
$ 6.52 million $ 45,852
Jan 18, 2 PM $ 0.00851
-0.11%
$ 6.51 million $ 44,714
Jan 18, 1 PM $ 0.00852
+0.41%
$ 6.52 million $ 44,736
Jan 18, 12 PM $ 0.00849
+0.00%
$ 6.49 million $ 43,787
Jan 18, 11 AM $ 0.00849
-1.47%
$ 6.49 million $ 44,679
Jan 18, 10 AM $ 0.00861
-0.11%
$ 6.59 million $ 30,873
Jan 18, 9 AM $ 0.00862
+0.29%
$ 6.6 million $ 34,336
Jan 18, 8 AM $ 0.0086
+0.11%
$ 6.58 million $ 33,829
Jan 18, 7 AM $ 0.00859
-0.22%
$ 6.57 million $ 33,089
Jan 18, 6 AM $ 0.00861
-0.26%
$ 6.58 million $ 34,562
Jan 18, 5 AM $ 0.00863
+0.29%
$ 6.6 million $ 37,417
Jan 18, 4 AM $ 0.0086
+0.00%
$ 6.58 million $ 38,678
Jan 18, 3 AM $ 0.0086
-1.14%
$ 6.58 million $ 38,362
Jan 18, 2 AM $ 0.0087
-0.04%
$ 6.66 million $ 48,700
Jan 18, 1 AM $ 0.00871
-0.36%
$ 6.66 million $ 48,461
Jan 18, 12 AM $ 0.00874
-0.39%
$ 6.68 million $ 46,510
Jan 17, 11 PM $ 0.00877
+0.19%
$ 6.71 million $ 45,490
Jan 17, 10 PM $ 0.00876
+0.18%
$ 6.7 million $ 45,490
Jan 17, 9 PM $ 0.00874
-0.24%
$ 6.69 million $ 45,969
Jan 17, 8 PM $ 0.00876
-0.17%
$ 6.7 million $ 45,953
Jan 17, 7 PM $ 0.00877
+0.35%
$ 6.71 million $ 45,996
Jan 17, 6 PM $ 0.00874
-0.26%
$ 6.69 million $ 48,197
Jan 17, 5 PM $ 0.00877
+0.17%
$ 6.71 million $ 47,739
Jan 17, 4 PM $ 0.00875
-2.78%
$ 6.69 million $ 46,901
Jan 17, 3 PM $ 0.009
-0.10%
$ 6.89 million $ 36,467
Jan 17, 2 PM $ 0.00901
-0.96%
$ 6.89 million $ 37,840
Jan 17, 1 PM $ 0.0091
+0.11%
$ 6.96 million $ 36,593
Jan 17, 12 PM $ 0.00909
+1.40%
$ 6.95 million $ 36,387