NuNet Historical Data

NTX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00472
-0.10%
$ 3.92 million $ 55,778
Mar 14, 1 PM $ 0.00474
+0.57%
$ 3.93 million $ 54,355
Mar 14, 12 PM $ 0.00471
-0.38%
$ 3.92 million $ 55,440
Mar 14, 11 AM $ 0.00473
+0.40%
$ 3.93 million $ 56,192
Mar 14, 10 AM $ 0.00471
-0.29%
$ 3.91 million $ 56,549
Mar 14, 9 AM $ 0.00472
+0.28%
$ 3.92 million $ 58,398
Mar 14, 8 AM $ 0.00471
-0.26%
$ 3.91 million $ 58,282
Mar 14, 7 AM $ 0.00472
+0.08%
$ 3.92 million $ 57,424
Mar 14, 6 AM $ 0.00472
-1.02%
$ 3.92 million $ 57,826
Mar 14, 5 AM $ 0.00476
-0.30%
$ 3.96 million $ 59,907
Mar 14, 4 AM $ 0.00477
+0.05%
$ 3.97 million $ 64,008
Mar 14, 3 AM $ 0.00477
-2.78%
$ 3.96 million $ 65,747
Mar 14, 2 AM $ 0.00491
+1.90%
$ 4.08 million $ 61,631
Mar 14, 1 AM $ 0.00482
+0.65%
$ 4 million $ 62,624
Mar 14, 12 AM $ 0.00479
-0.04%
$ 3.98 million $ 69,404
Mar 13, 11 PM $ 0.00479
-0.24%
$ 3.98 million $ 71,240
Mar 13, 10 PM $ 0.0048
-0.55%
$ 3.99 million $ 76,788
Mar 13, 9 PM $ 0.00483
+0.02%
$ 4.01 million $ 78,970
Mar 13, 8 PM $ 0.00482
+0.76%
$ 4.01 million $ 80,135
Mar 13, 7 PM $ 0.00478
+0.24%
$ 3.97 million $ 81,007
Mar 13, 6 PM $ 0.00477
-0.83%
$ 3.96 million $ 80,264
Mar 13, 5 PM $ 0.00481
-0.62%
$ 4 million $ 79,159
Mar 13, 4 PM $ 0.00484
-0.80%
$ 4.02 million $ 70,027
Mar 13, 3 PM $ 0.00487
-2.84%
$ 4.05 million $ 70,205
Mar 13, 2 PM $ 0.00502
-1.62%
$ 4.17 million $ 68,845
Mar 13, 1 PM $ 0.0051
-0.01%
$ 4.24 million $ 70,313
Mar 13, 12 PM $ 0.0051
+0.80%
$ 4.24 million $ 78,878
Mar 13, 11 AM $ 0.00507
+0.24%
$ 4.21 million $ 70,137
Mar 13, 10 AM $ 0.00505
+0.21%
$ 4.19 million $ 73,101
Mar 13, 9 AM $ 0.00504
+0.09%
$ 4.18 million $ 75,256
Mar 13, 8 AM $ 0.00503
-0.70%
$ 4.18 million $ 77,257
Mar 13, 7 AM $ 0.00507
+1.14%
$ 4.21 million $ 86,638
Mar 13, 6 AM $ 0.00501
-0.67%
$ 4.16 million $ 80,519
Mar 13, 5 AM $ 0.00504
-0.61%
$ 4.19 million $ 79,465
Mar 13, 4 AM $ 0.00508
-0.06%
$ 4.22 million $ 80,418
Mar 13, 3 AM $ 0.00508
-0.37%
$ 4.22 million $ 80,709
Mar 13, 2 AM $ 0.0051
-1.88%
$ 4.23 million $ 81,910
Mar 13, 1 AM $ 0.0052
+4.11%
$ 4.32 million $ 80,197
Mar 13, 12 AM $ 0.005
+1.99%
$ 4.15 million $ 77,853
Mar 12, 11 PM $ 0.0049
+0.90%
$ 4.07 million $ 76,763
Mar 12, 10 PM $ 0.00486
-0.18%
$ 4.03 million $ 71,027
Mar 12, 9 PM $ 0.00486
-2.43%
$ 4.04 million $ 68,814
Mar 12, 8 PM $ 0.00498
+0.28%
$ 4.14 million $ 66,598
Mar 12, 7 PM $ 0.00497
+1.11%
$ 4.12 million $ 64,790
Mar 12, 6 PM $ 0.00492
-0.98%
$ 4.08 million $ 65,955
Mar 12, 5 PM $ 0.00497
-1.61%
$ 4.12 million $ 70,299
Mar 12, 4 PM $ 0.00505
-0.36%
$ 4.19 million $ 74,558
Mar 12, 3 PM $ 0.00506
-0.01%
$ 4.21 million $ 77,890
Mar 12, 2 PM $ 0.00507
-2.66%
$ 4.21 million $ 79,866
Mar 12, 1 PM $ 0.0052
-0.31%
$ 4.32 million $ 77,859