NuNet Historical Data

NTX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0104
-8.05%
$ 7.81 million $ 93,055
Oct 6, 2025 $ 0.0113
+5.01%
$ 8.5 million $ 67,767
Oct 5, 2025 $ 0.0108
+2.28%
$ 8.09 million $ 182,733
Oct 4, 2025 $ 0.0105
+1.50%
$ 7.91 million $ 187,053
Oct 3, 2025 $ 0.0104
+0.51%
$ 7.79 million $ 152,610
Oct 2, 2025 $ 0.0104
+1.03%
$ 7.79 million $ 127,003
Oct 1, 2025 $ 0.0104
+7.27%
$ 7.71 million $ 132,158
Sep 30, 2025 $ 0.00962
-8.61%
$ 7.26 million $ 180,864
Sep 29, 2025 $ 0.0105
+2.08%
$ 7.9 million $ 102,329
Sep 28, 2025 $ 0.0103
+1.21%
$ 7.73 million $ 105,606
Sep 27, 2025 $ 0.0102
+1.44%
$ 7.64 million $ 101,916
Sep 26, 2025 $ 0.01
-1.22%
$ 7.53 million $ 103,655
Sep 25, 2025 $ 0.0102
-3.38%
$ 7.59 million $ 101,396
Sep 24, 2025 $ 0.0106
+0.31%
$ 7.93 million $ 115,697
Sep 23, 2025 $ 0.0106
-1.47%
$ 7.97 million $ 119,425
Sep 22, 2025 $ 0.0108
-7.33%
$ 8.09 million $ 83,893
Sep 21, 2025 $ 0.0116
+2.02%
$ 8.71 million $ 122,491
Sep 20, 2025 $ 0.0116
-6.72%
$ 8.55 million $ 131,599
Sep 19, 2025 $ 0.0116
-2.27%
$ 9.34 million $ 77,186
Sep 18, 2025 $ 0.0119
-0.46%
$ 8.93 million $ 54,156
Sep 17, 2025 $ 0.0119
-0.98%
$ 8.98 million $ 83,467
Sep 16, 2025 $ 0.0121
+1.64%
$ 9.03 million $ 56,288
Sep 15, 2025 $ 0.0119
-3.14%
$ 8.9 million $ 77,760
Sep 14, 2025 $ 0.0123
-4.27%
$ 9.19 million $ 91,450
Sep 13, 2025 $ 0.0128
-0.79%
$ 9.63 million $ 82,570
Sep 12, 2025 $ 0.0129
+4.46%
$ 9.71 million $ 74,669
Sep 11, 2025 $ 0.0124
+3.60%
$ 9.3 million $ 149,244
Sep 10, 2025 $ 0.012
-3.06%
$ 8.99 million $ 92,413
Sep 9, 2025 $ 0.0124
+2.38%
$ 9.27 million $ 91,165
Sep 8, 2025 $ 0.0121
+0.39%
$ 9.06 million $ 69,029
Sep 7, 2025 $ 0.012
+2.44%
$ 9.02 million $ 69,221
Sep 6, 2025 $ 0.0117
-3.69%
$ 8.81 million $ 119,000
Sep 5, 2025 $ 0.0122
+1.01%
$ 9.14 million $ 66,390
Sep 4, 2025 $ 0.0121
-6.03%
$ 9.05 million $ 59,056
Sep 3, 2025 $ 0.013
+5.30%
$ 9.69 million $ 60,995
Sep 2, 2025 $ 0.0123
+3.37%
$ 9.26 million $ 96,518
Sep 1, 2025 $ 0.0119
-4.18%
$ 8.95 million $ 57,098
Aug 31, 2025 $ 0.0126
+0.22%
$ 9.35 million $ 81,761
Aug 30, 2025 $ 0.0126
-2.49%
$ 9.45 million $ 66,812
Aug 29, 2025 $ 0.0129
-4.03%
$ 9.68 million $ 65,067
Aug 28, 2025 $ 0.0134
-0.88%
$ 10.07 million $ 76,001
Aug 27, 2025 $ 0.0136
-3.80%
$ 10.01 million $ 62,013
Aug 26, 2025 $ 0.0141
+3.35%
$ 10.45 million $ 67,424
Aug 25, 2025 $ 0.0137
-4.10%
$ 10.11 million $ 84,964
Aug 24, 2025 $ 0.0143
-0.69%
$ 10.6 million $ 83,342
Aug 23, 2025 $ 0.0144
-1.28%
$ 10.66 million $ 86,698
Aug 22, 2025 $ 0.0146
+8.36%
$ 10.79 million $ 93,866
Aug 21, 2025 $ 0.0135
-2.86%
$ 9.96 million $ 60,782
Aug 20, 2025 $ 0.0142
+2.09%
$ 10.28 million $ 70,123
Aug 19, 2025 $ 0.0141
-2.60%
$ 10.33 million $ 99,849