Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 4 PM $0.000957
+0.00%
$1.23 million $33
Nov 6, 3 PM $0.000957
+0.00%
$1.23 million $40
Nov 6, 2 PM $0.000957
+0.00%
$1.23 million $93
Nov 6, 1 PM $0.000957
+0.00%
$1.23 million $111
Nov 6, 12 PM $0.000957
+0.00%
$1.23 million $111
Nov 6, 11 AM $0.000957
-0.73%
$1.23 million $111
Nov 6, 10 AM $0.000964
+0.00%
$1.24 million $110
Nov 6, 9 AM $0.000964
+0.00%
$1.24 million $110
Nov 6, 8 AM $0.000964
+0.00%
$1.24 million $110
Nov 6, 7 AM $0.000964
-2.72%
$1.24 million $110
Nov 6, 6 AM $0.000991
+0.00%
$1.28 million $102
Nov 6, 5 AM $0.000991
+0.00%
$1.28 million $102
Nov 6, 4 AM $0.000991
+0.00%
$1.28 million $102
Nov 6, 3 AM $0.000991
+0.00%
$1.28 million $104
Nov 6, 2 AM $0.000991
+0.00%
$1.28 million $104
Nov 6, 1 AM $0.000991
-2.17%
$1.28 million $104
Nov 6, 12 AM $0.00101
+0.00%
$1.3 million $82
Nov 5, 11 PM $0.00101
+0.00%
$1.3 million $82
Nov 5, 10 PM $0.00101
+0.00%
$1.3 million $82
Nov 5, 9 PM $0.00101
+0.00%
$1.3 million $82
Nov 5, 8 PM $0.001
+0.00%
$1.29 million $81
Nov 5, 7 PM $0.001
+0.00%
$1.29 million $81
Nov 5, 6 PM $0.001
+0.00%
$1.29 million $81
Nov 5, 5 PM $0.001
+0.00%
$1.29 million $81
Nov 5, 4 PM $0.001
-3.10%
$1.29 million $108
Nov 5, 3 PM $0.00103
-18.79%
$1.33 million $160
Nov 5, 2 PM $0.00127
+27.84%
$1.64 million $110
Nov 5, 1 PM $0.000995
+0.00%
$1.28 million $95
Nov 5, 12 PM $0.000995
+0.00%
$1.28 million $95
Nov 5, 11 AM $0.000995
+0.00%
$1.28 million $95
Nov 5, 10 AM $0.000995
+0.00%
$1.28 million $111
Nov 5, 9 AM $0.000995
+0.00%
$1.28 million $111
Nov 5, 8 AM $0.000995
+0.00%
$1.28 million $111
Nov 5, 7 AM $0.000995
+0.00%
$1.28 million $111
Nov 5, 6 AM $0.000995
+0.00%
$1.28 million $111
Nov 5, 5 AM $0.000995
+0.00%
$1.28 million $111
Nov 5, 4 AM $0.000995
-1.97%
$1.28 million $111
Nov 5, 3 AM $0.00102
+0.00%
$1.31 million $109
Nov 5, 2 AM $0.00102
+0.00%
$1.31 million $109
Nov 5, 1 AM $0.00102
+1.00%
$1.31 million $109
Nov 5, 12 AM $0.00101
+0.00%
$1.29 million $117
Nov 4, 11 PM $0.00101
+0.00%
$1.29 million $181
Nov 4, 10 PM $0.00101
+0.00%
$1.29 million $222
Nov 4, 9 PM $0.00101
+0.00%
$1.29 million $242
Nov 4, 8 PM $0.00101
+0.00%
$1.29 million $251
Nov 4, 7 PM $0.00101
+0.00%
$1.29 million $251
Nov 4, 6 PM $0.00101
+0.00%
$1.29 million $251
Nov 4, 5 PM $0.00101
-10.11%
$1.29 million $251
Nov 4, 4 PM $0.00112
+11.69%
$1.44 million $226
Nov 4, 3 PM $0.001
+1.83%
$1.29 million $165