NuNet Historical Data

NTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00236
+0.47%
$ 2.04 million $ 70,249
Jun 7, 1 PM $ 0.00235
-0.54%
$ 2.03 million $ 70,210
Jun 7, 12 PM $ 0.00236
+2.01%
$ 2.05 million $ 69,409
Jun 7, 11 AM $ 0.00232
+0.22%
$ 2.01 million $ 64,643
Jun 7, 10 AM $ 0.00231
-3.04%
$ 2 million $ 64,368
Jun 7, 9 AM $ 0.00239
-0.02%
$ 2.07 million $ 62,531
Jun 7, 8 AM $ 0.00239
+1.41%
$ 2.07 million $ 62,160
Jun 7, 7 AM $ 0.00235
+0.16%
$ 2.04 million $ 61,240
Jun 7, 6 AM $ 0.00235
+0.26%
$ 2.03 million $ 58,827
Jun 7, 5 AM $ 0.00246
+10.08%
$ 2.13 million $ 57,253
Jun 7, 4 AM $ 0.00222
+3.00%
$ 1.92 million $ 51,871
Jun 7, 3 AM $ 0.00216
+0.24%
$ 1.87 million $ 50,418
Jun 7, 2 AM $ 0.00215
+0.16%
$ 1.86 million $ 49,801
Jun 7, 1 AM $ 0.00215
+1.31%
$ 1.86 million $ 51,003
Jun 7, 12 AM $ 0.00212
-0.36%
$ 1.84 million $ 52,783
Jun 6, 11 PM $ 0.00213
+0.31%
$ 1.84 million $ 51,571
Jun 6, 10 PM $ 0.00212
-0.80%
$ 1.84 million $ 51,545
Jun 6, 9 PM $ 0.00214
+6.53%
$ 1.85 million $ 50,994
Jun 6, 8 PM $ 0.002
+2.12%
$ 1.73 million $ 46,046
Jun 6, 7 PM $ 0.00196
+0.00%
$ 1.7 million $ 47,028
Jun 6, 6 PM $ 0.00196
-0.08%
$ 1.7 million $ 47,156
Jun 6, 5 PM $ 0.00196
-0.17%
$ 1.7 million $ 45,069
Jun 6, 4 PM $ 0.00197
+1.23%
$ 1.7 million $ 45,430
Jun 6, 3 PM $ 0.00194
+2.61%
$ 1.68 million $ 48,688
Jun 6, 2 PM $ 0.00189
+0.01%
$ 1.64 million $ 43,473
Jun 6, 1 PM $ 0.00189
-0.71%
$ 1.64 million $ 41,804
Jun 6, 12 PM $ 0.00191
+0.93%
$ 1.65 million $ 42,227
Jun 6, 11 AM $ 0.00189
+0.94%
$ 1.63 million $ 42,202
Jun 6, 10 AM $ 0.00187
-2.48%
$ 1.62 million $ 42,477
Jun 6, 9 AM $ 0.00192
-0.12%
$ 1.66 million $ 43,000
Jun 6, 8 AM $ 0.00192
+1.01%
$ 1.66 million $ 41,732
Jun 6, 7 AM $ 0.0019
-0.17%
$ 1.65 million $ 42,086
Jun 6, 6 AM $ 0.0019
+0.43%
$ 1.65 million $ 42,547
Jun 6, 5 AM $ 0.0019
+2.87%
$ 1.64 million $ 42,679
Jun 6, 4 AM $ 0.00184
-3.37%
$ 1.6 million $ 43,591
Jun 6, 3 AM $ 0.00191
-0.25%
$ 1.65 million $ 44,729
Jun 6, 2 AM $ 0.00191
-1.01%
$ 1.66 million $ 46,312
Jun 6, 1 AM $ 0.00193
-0.14%
$ 1.67 million $ 56,061
Jun 6, 12 AM $ 0.00193
+0.88%
$ 1.67 million $ 53,467
Jun 5, 11 PM $ 0.00192
-1.10%
$ 1.66 million $ 53,503
Jun 5, 10 PM $ 0.00194
-0.68%
$ 1.68 million $ 56,295
Jun 5, 9 PM $ 0.00195
+1.78%
$ 1.69 million $ 54,904
Jun 5, 8 PM $ 0.00192
+0.42%
$ 1.66 million $ 55,274
Jun 5, 7 PM $ 0.00191
+3.66%
$ 1.65 million $ 54,844
Jun 5, 6 PM $ 0.00184
-2.09%
$ 1.59 million $ 50,357
Jun 5, 5 PM $ 0.00188
-0.61%
$ 1.63 million $ 50,184
Jun 5, 4 PM $ 0.00189
-2.23%
$ 1.64 million $ 49,312
Jun 5, 3 PM $ 0.00194
-0.96%
$ 1.68 million $ 42,602
Jun 5, 2 PM $ 0.00195
-2.24%
$ 1.69 million $ 41,130
Jun 5, 1 PM $ 0.00201
-0.15%
$ 1.74 million $ 39,598