NuNet Historical Data

NTX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00379
-0.41%
$ 3.28 million $ 41,992
Apr 16, 8 PM $ 0.0038
-0.31%
$ 3.29 million $ 42,348
Apr 16, 7 PM $ 0.00381
+0.69%
$ 3.3 million $ 43,151
Apr 16, 6 PM $ 0.00379
+1.18%
$ 3.28 million $ 42,874
Apr 16, 5 PM $ 0.00374
-0.25%
$ 3.24 million $ 42,345
Apr 16, 4 PM $ 0.00375
-1.07%
$ 3.24 million $ 43,810
Apr 16, 3 PM $ 0.00378
+1.28%
$ 3.28 million $ 43,270
Apr 16, 2 PM $ 0.00374
+1.80%
$ 3.23 million $ 42,572
Apr 16, 1 PM $ 0.00367
-1.42%
$ 3.18 million $ 40,387
Apr 16, 12 PM $ 0.00373
+0.21%
$ 3.23 million $ 38,423
Apr 16, 11 AM $ 0.00372
-0.19%
$ 3.22 million $ 38,283
Apr 16, 10 AM $ 0.00373
-0.19%
$ 3.23 million $ 39,123
Apr 16, 9 AM $ 0.00373
-0.12%
$ 3.23 million $ 37,086
Apr 16, 8 AM $ 0.00374
+0.04%
$ 3.24 million $ 39,724
Apr 16, 7 AM $ 0.00374
-0.36%
$ 3.23 million $ 43,523
Apr 16, 6 AM $ 0.00375
-0.05%
$ 3.25 million $ 45,327
Apr 16, 5 AM $ 0.00375
+0.02%
$ 3.25 million $ 48,849
Apr 16, 4 AM $ 0.00375
-0.18%
$ 3.25 million $ 48,552
Apr 16, 3 AM $ 0.00376
-1.45%
$ 3.25 million $ 47,947
Apr 16, 2 AM $ 0.00381
+0.27%
$ 3.3 million $ 46,006
Apr 16, 1 AM $ 0.0038
-0.37%
$ 3.29 million $ 45,629
Apr 16, 12 AM $ 0.00382
+0.10%
$ 3.3 million $ 45,841
Apr 15, 11 PM $ 0.00381
-0.50%
$ 3.3 million $ 46,659
Apr 15, 10 PM $ 0.00384
+0.16%
$ 3.32 million $ 48,034
Apr 15, 9 PM $ 0.00383
+0.01%
$ 3.32 million $ 47,273
Apr 15, 8 PM $ 0.00383
-0.67%
$ 3.32 million $ 46,680
Apr 15, 7 PM $ 0.00386
+0.73%
$ 3.34 million $ 47,288
Apr 15, 6 PM $ 0.00383
+1.03%
$ 3.31 million $ 49,176
Apr 15, 5 PM $ 0.0038
+0.17%
$ 3.29 million $ 49,309
Apr 15, 4 PM $ 0.0038
+0.37%
$ 3.29 million $ 46,120
Apr 15, 3 PM $ 0.00378
-0.18%
$ 3.28 million $ 46,718
Apr 15, 2 PM $ 0.00379
+0.26%
$ 3.28 million $ 49,385
Apr 15, 1 PM $ 0.00378
-0.16%
$ 3.27 million $ 51,767
Apr 15, 12 PM $ 0.00379
-0.06%
$ 3.28 million $ 52,856
Apr 15, 11 AM $ 0.00379
+0.72%
$ 3.28 million $ 52,699
Apr 15, 10 AM $ 0.00376
-0.02%
$ 3.26 million $ 53,184
Apr 15, 9 AM $ 0.00376
-0.40%
$ 3.25 million $ 55,973
Apr 15, 8 AM $ 0.00377
+0.40%
$ 3.27 million $ 56,724
Apr 15, 7 AM $ 0.00376
+0.41%
$ 3.25 million $ 53,669
Apr 15, 6 AM $ 0.00374
+2.30%
$ 3.24 million $ 52,187
Apr 15, 5 AM $ 0.00366
+0.35%
$ 3.17 million $ 50,167
Apr 15, 4 AM $ 0.00365
+1.04%
$ 3.16 million $ 51,288
Apr 15, 3 AM $ 0.00361
+0.01%
$ 3.12 million $ 48,542
Apr 15, 2 AM $ 0.00361
-0.56%
$ 3.12 million $ 48,638
Apr 15, 1 AM $ 0.00363
+0.17%
$ 3.14 million $ 50,158
Apr 15, 12 AM $ 0.00362
+0.53%
$ 3.14 million $ 51,816
Apr 14, 11 PM $ 0.0036
+0.29%
$ 3.12 million $ 51,076
Apr 14, 10 PM $ 0.00359
-0.40%
$ 3.11 million $ 50,208
Apr 14, 9 PM $ 0.00361
+0.61%
$ 3.12 million $ 53,263
Apr 14, 8 PM $ 0.00359
+0.02%
$ 3.11 million $ 57,529