Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 AM $0.00211
-0.14%
$1.83 million $42,003
Sep 14, 11 PM $0.00212
-0.89%
$1.83 million $39,736
Sep 14, 10 PM $0.00213
-0.42%
$1.85 million $37,747
Sep 14, 9 PM $0.00214
-0.70%
$1.86 million $36,582
Sep 14, 8 PM $0.00216
+1.03%
$1.87 million $35,806
Sep 14, 7 PM $0.00214
-1.78%
$1.85 million $35,865
Sep 14, 6 PM $0.00217
+0.14%
$1.88 million $33,026
Sep 14, 5 PM $0.00217
-0.14%
$1.88 million $34,004
Sep 14, 4 PM $0.00217
+0.74%
$1.88 million $33,872
Sep 14, 3 PM $0.00216
+0.10%
$1.87 million $31,253
Sep 14, 2 PM $0.00215
+0.00%
$1.87 million $28,634
Sep 14, 1 PM $0.00215
-0.60%
$1.86 million $28,727
Sep 14, 12 PM $0.00217
+0.58%
$1.88 million $32,936
Sep 14, 11 AM $0.00216
+2.08%
$1.87 million $35,861
Sep 14, 10 AM $0.00212
-2.37%
$1.83 million $34,707
Sep 14, 9 AM $0.00217
+0.32%
$1.88 million $33,159
Sep 14, 8 AM $0.00216
-0.23%
$1.87 million $33,555
Sep 14, 7 AM $0.00217
+0.51%
$1.88 million $33,971
Sep 14, 6 AM $0.00215
-0.05%
$1.87 million $34,405
Sep 14, 5 AM $0.00215
-0.23%
$1.87 million $35,963
Sep 14, 4 AM $0.00216
+0.00%
$1.87 million $37,352
Sep 14, 3 AM $0.00216
+0.70%
$1.87 million $35,353
Sep 14, 2 AM $0.00214
+0.05%
$1.86 million $32,947
Sep 14, 1 AM $0.00214
+0.33%
$1.85 million $32,708
Sep 14, 12 AM $0.00213
+0.38%
$1.85 million $31,332
Sep 13, 11 PM $0.00213
-0.09%
$1.84 million $30,418
Sep 13, 10 PM $0.00213
-0.56%
$1.84 million $30,511
Sep 13, 9 PM $0.00214
-0.14%
$1.85 million $30,262
Sep 13, 8 PM $0.00214
+0.66%
$1.86 million $30,705
Sep 13, 7 PM $0.00213
-0.05%
$1.84 million $31,166
Sep 13, 6 PM $0.00213
+0.14%
$1.84 million $31,269
Sep 13, 5 PM $0.00213
+0.81%
$1.84 million $30,749
Sep 13, 4 PM $0.00211
+0.05%
$1.83 million $31,147
Sep 13, 3 PM $0.00211
-0.09%
$1.83 million $31,579
Sep 13, 2 PM $0.00211
+0.62%
$1.83 million $31,795
Sep 13, 1 PM $0.0021
-0.10%
$1.81 million $31,881
Sep 13, 12 PM $0.0021
+0.00%
$1.81 million $29,465
Sep 13, 11 AM $0.0021
+0.00%
$1.81 million $27,173
Sep 13, 10 AM $0.00209
-0.38%
$1.81 million $28,225
Sep 13, 9 AM $0.0021
-0.38%
$1.82 million $28,506
Sep 13, 8 AM $0.00211
-0.99%
$1.83 million $28,348
Sep 13, 7 AM $0.00213
-0.09%
$1.85 million $30,337
Sep 13, 6 AM $0.00213
-0.23%
$1.85 million $32,695
Sep 13, 5 AM $0.00214
-0.05%
$1.85 million $31,989
Sep 13, 4 AM $0.00214
+0.09%
$1.85 million $30,194
Sep 13, 3 AM $0.00214
+0.09%
$1.85 million $29,247
Sep 13, 2 AM $0.00214
-0.09%
$1.85 million $29,632
Sep 13, 1 AM $0.00214
-0.05%
$1.85 million $29,497
Sep 13, 12 AM $0.00214
+0.09%
$1.85 million $29,914
Sep 12, 11 PM $0.00214
+0.05%
$1.85 million $30,298