NuNet Historical Data

NTX Page 5
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.00349
+0.00%
$ 3.02 million $ 38,440
1:42 AM $ 0.00349
+0.00%
$ 3.02 million $ 38,440
1:41 AM $ 0.00349
+0.00%
$ 3.02 million $ 38,440
1:40 AM $ 0.00349
+0.00%
$ 3.02 million $ 38,440
1:39 AM $ 0.00349
+0.00%
$ 3.02 million $ 38,440
1:38 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,442
1:37 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,442
1:36 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,442
1:35 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,442
1:34 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,505
1:33 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,563
1:32 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,563
1:31 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,563
1:30 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,563
1:29 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,604
1:28 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,604
1:27 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,604
1:26 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,604
1:25 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,604
1:24 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,604
1:23 AM $ 0.00349
+0.00%
$ 3.02 million $ 38,751
1:22 AM $ 0.00349
+0.00%
$ 3.02 million $ 38,751
1:21 AM $ 0.00349
+0.00%
$ 3.02 million $ 38,751
1:20 AM $ 0.00349
+0.00%
$ 3.02 million $ 38,751
1:19 AM $ 0.00349
+0.00%
$ 3.02 million $ 38,840
1:18 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,840
1:17 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,969
1:16 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,969
1:15 AM $ 0.00348
+0.00%
$ 3.02 million $ 39,033
1:14 AM $ 0.00348
+0.00%
$ 3.02 million $ 39,067
1:13 AM $ 0.00348
+0.00%
$ 3.02 million $ 39,057
1:12 AM $ 0.00348
+0.00%
$ 3.02 million $ 39,057
1:11 AM $ 0.00348
+0.00%
$ 3.02 million $ 39,080
1:10 AM $ 0.00348
+0.00%
$ 3.02 million $ 39,080
1:09 AM $ 0.00348
+0.00%
$ 3.01 million $ 39,111
1:08 AM $ 0.00348
+0.00%
$ 3.01 million $ 39,111
1:07 AM $ 0.00348
+0.00%
$ 3.01 million $ 39,121
1:06 AM $ 0.00348
+0.00%
$ 3.01 million $ 39,142
1:05 AM $ 0.00348
+0.00%
$ 3.01 million $ 39,142
1:04 AM $ 0.00348
+0.00%
$ 3.02 million $ 39,159
1:03 AM $ 0.00348
+0.00%
$ 3.02 million $ 39,213
1:02 AM $ 0.00348
+0.00%
$ 3.02 million $ 39,213
1:01 AM $ 0.00348
+0.00%
$ 3.02 million $ 39,226
1:00 AM $ 0.00348
+0.00%
$ 3.02 million $ 39,226
12:59 AM $ 0.00348
+0.00%
$ 3.02 million $ 39,373
12:58 AM $ 0.00348
+0.00%
$ 3.02 million $ 39,373
12:57 AM $ 0.0035
+0.00%
$ 3.02 million $ 39,376
12:56 AM $ 0.0035
+0.00%
$ 3.02 million $ 39,376
12:55 AM $ 0.0035
+0.00%
$ 3.02 million $ 39,376
12:54 AM $ 0.0035
+0.00%
$ 3.03 million $ 39,376