NuNet Historical Data

NTX Page 5
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,359
5:13 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,359
5:12 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,552
5:11 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,552
5:10 PM $ 0.00273
-0.02%
$ 2.37 million $ 63,414
5:09 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,414
5:08 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,805
5:07 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,914
5:06 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,914
5:05 PM $ 0.00273
+0.00%
$ 2.37 million $ 64,021
5:04 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,611
5:03 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,611
5:02 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,674
5:01 PM $ 0.00274
+0.02%
$ 2.37 million $ 63,792
5:00 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,792
4:59 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,476
4:58 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,461
4:57 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,422
4:56 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,422
4:55 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,336
4:54 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,336
4:53 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,373
4:52 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,429
4:51 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,429
4:50 PM $ 0.00274
-0.02%
$ 2.37 million $ 63,467
4:49 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,471
4:48 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,471
4:47 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,484
4:46 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,484
4:45 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,402
4:44 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,402
4:43 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,423
4:42 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,423
4:41 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,453
4:40 PM $ 0.00274
-0.02%
$ 2.37 million $ 63,453
4:39 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,516
4:38 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,550
4:37 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,612
4:36 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,612
4:35 PM $ 0.00274
-0.05%
$ 2.37 million $ 63,498
4:34 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,498
4:33 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,467
4:32 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,467
4:31 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,447
4:30 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,447
4:29 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,409
4:28 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,467
4:27 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,467
4:26 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,483
4:25 PM $ 0.00274
-0.04%
$ 2.37 million $ 63,506