NuNet Historical Data

NTX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00892
+0.19%
$ 6.82 million $ 34,352
Jan 15, 11 AM $ 0.0089
-0.23%
$ 6.81 million $ 34,292
Jan 15, 10 AM $ 0.00892
+0.07%
$ 6.83 million $ 33,812
Jan 15, 9 AM $ 0.00892
+0.85%
$ 6.82 million $ 33,514
Jan 15, 8 AM $ 0.00884
-0.41%
$ 6.76 million $ 33,544
Jan 15, 7 AM $ 0.00888
+0.09%
$ 6.79 million $ 33,524
Jan 15, 6 AM $ 0.00887
+0.38%
$ 6.78 million $ 47,854
Jan 15, 5 AM $ 0.00884
+0.24%
$ 6.76 million $ 45,960
Jan 15, 4 AM $ 0.00881
-0.11%
$ 6.74 million $ 45,516
Jan 15, 3 AM $ 0.00882
-0.34%
$ 6.75 million $ 44,433
Jan 15, 2 AM $ 0.00885
-0.22%
$ 6.77 million $ 43,524
Jan 15, 1 AM $ 0.00887
-0.04%
$ 6.79 million $ 42,423
Jan 15, 12 AM $ 0.00888
-0.70%
$ 6.79 million $ 41,565
Jan 14, 11 PM $ 0.00894
+0.39%
$ 6.84 million $ 40,127
Jan 14, 10 PM $ 0.0089
-1.50%
$ 6.81 million $ 39,097
Jan 14, 9 PM $ 0.00904
-1.88%
$ 6.92 million $ 38,082
Jan 14, 8 PM $ 0.00921
+0.84%
$ 7.05 million $ 36,972
Jan 14, 7 PM $ 0.00914
+0.98%
$ 6.99 million $ 35,865
Jan 14, 6 PM $ 0.00905
-2.02%
$ 6.92 million $ 35,548
Jan 14, 5 PM $ 0.00923
-0.66%
$ 7.06 million $ 31,311
Jan 14, 4 PM $ 0.0093
+1.01%
$ 7.11 million $ 31,265
Jan 14, 3 PM $ 0.0092
+0.52%
$ 7.04 million $ 30,225
Jan 14, 2 PM $ 0.00916
+0.59%
$ 7 million $ 29,799
Jan 14, 1 PM $ 0.0091
+0.66%
$ 6.96 million $ 28,574
Jan 14, 12 PM $ 0.00904
-0.10%
$ 6.92 million $ 28,173
Jan 14, 11 AM $ 0.00905
+0.19%
$ 6.92 million $ 28,350
Jan 14, 10 AM $ 0.00903
-0.95%
$ 6.91 million $ 26,985
Jan 14, 9 AM $ 0.00912
+0.21%
$ 6.98 million $ 26,939
Jan 14, 8 AM $ 0.0091
-0.01%
$ 6.96 million $ 26,963
Jan 14, 7 AM $ 0.0091
-0.75%
$ 6.96 million $ 27,007
Jan 14, 6 AM $ 0.00917
+0.28%
$ 7.02 million $ 26,220
Jan 14, 5 AM $ 0.00915
+0.77%
$ 7 million $ 28,880
Jan 14, 4 AM $ 0.00908
-0.02%
$ 6.94 million $ 22,144
Jan 14, 3 AM $ 0.00908
-0.01%
$ 6.94 million $ 22,729
Jan 14, 2 AM $ 0.00908
-0.45%
$ 6.95 million $ 23,254
Jan 14, 1 AM $ 0.00912
-0.06%
$ 6.98 million $ 24,341
Jan 14, 12 AM $ 0.00913
+1.88%
$ 6.98 million $ 26,718
Jan 13, 11 PM $ 0.00896
+0.46%
$ 6.85 million $ 27,771
Jan 13, 10 PM $ 0.00892
+2.43%
$ 6.82 million $ 29,096
Jan 13, 9 PM $ 0.0087
+0.08%
$ 6.66 million $ 42,783
Jan 13, 8 PM $ 0.0087
-0.17%
$ 6.65 million $ 42,880
Jan 13, 7 PM $ 0.00871
+0.62%
$ 6.66 million $ 42,436
Jan 13, 6 PM $ 0.00866
-0.04%
$ 6.62 million $ 42,149
Jan 13, 5 PM $ 0.00866
+0.03%
$ 6.63 million $ 41,462
Jan 13, 4 PM $ 0.00866
+2.80%
$ 6.62 million $ 42,164
Jan 13, 3 PM $ 0.00842
-0.56%
$ 6.44 million $ 41,938
Jan 13, 2 PM $ 0.00847
+0.70%
$ 6.48 million $ 29,415
Jan 13, 1 PM $ 0.00841
+0.42%
$ 6.43 million $ 29,418
Jan 13, 12 PM $ 0.00838
+0.17%
$ 6.41 million $ 29,381
Jan 13, 11 AM $ 0.00836
+0.58%
$ 6.4 million $ 29,482