Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 PM $0.00244
-0.20%
$2.11 million $59,994
Jun 13, 11 AM $0.00244
+0.22%
$2.12 million $58,556
Jun 13, 10 AM $0.00244
+0.15%
$2.11 million $54,971
Jun 13, 9 AM $0.00244
-0.45%
$2.11 million $55,095
Jun 13, 8 AM $0.00245
-0.08%
$2.12 million $56,349
Jun 13, 7 AM $0.00245
+0.56%
$2.12 million $58,327
Jun 13, 6 AM $0.00243
-0.14%
$2.11 million $61,340
Jun 13, 5 AM $0.00244
+0.12%
$2.11 million $63,023
Jun 13, 4 AM $0.00244
-0.09%
$2.11 million $61,741
Jun 13, 3 AM $0.00244
+0.02%
$2.11 million $59,808
Jun 13, 2 AM $0.00244
-0.22%
$2.11 million $59,091
Jun 13, 1 AM $0.00244
+0.26%
$2.11 million $55,191
Jun 13, 12 AM $0.00244
+0.04%
$2.11 million $54,131
Jun 12, 11 PM $0.00243
-0.06%
$2.11 million $53,607
Jun 12, 10 PM $0.00243
+0.05%
$2.11 million $54,889
Jun 12, 9 PM $0.00243
-0.14%
$2.11 million $56,515
Jun 12, 8 PM $0.00244
+0.15%
$2.11 million $56,312
Jun 12, 7 PM $0.00243
-0.11%
$2.11 million $56,007
Jun 12, 6 PM $0.00244
-0.28%
$2.11 million $56,261
Jun 12, 5 PM $0.00244
-0.25%
$2.11 million $57,292
Jun 12, 4 PM $0.00245
+0.58%
$2.12 million $57,372
Jun 12, 3 PM $0.00244
-0.74%
$2.11 million $61,271
Jun 12, 2 PM $0.00245
+1.06%
$2.12 million $64,977
Jun 12, 1 PM $0.00243
-0.68%
$2.1 million $65,254
Jun 12, 12 PM $0.00244
+0.00%
$2.12 million $63,493
Jun 12, 11 AM $0.00244
-0.55%
$2.12 million $62,858
Jun 12, 10 AM $0.00246
+0.14%
$2.13 million $63,163
Jun 12, 9 AM $0.00245
+0.62%
$2.13 million $62,448
Jun 12, 8 AM $0.00244
+0.20%
$2.11 million $61,082
Jun 12, 7 AM $0.00243
-0.17%
$2.1 million $61,952
Jun 12, 6 AM $0.00243
-0.29%
$2.11 million $60,353
Jun 12, 5 AM $0.00244
-0.15%
$2.11 million $58,322
Jun 12, 4 AM $0.00244
+0.01%
$2.12 million $58,226
Jun 12, 3 AM $0.00244
-0.06%
$2.12 million $58,560
Jun 12, 2 AM $0.00245
-1.78%
$2.12 million $58,830
Jun 12, 1 AM $0.00249
+4.03%
$2.16 million $57,705
Jun 12, 12 AM $0.00239
+0.06%
$2.07 million $53,462
Jun 11, 11 PM $0.00239
-0.04%
$2.07 million $52,784
Jun 11, 10 PM $0.00239
-0.10%
$2.07 million $52,125
Jun 11, 9 PM $0.0024
+0.62%
$2.08 million $52,510
Jun 11, 8 PM $0.00238
-0.46%
$2.06 million $54,347
Jun 11, 7 PM $0.00239
+0.05%
$2.07 million $54,853
Jun 11, 6 PM $0.00239
-0.13%
$2.07 million $55,147
Jun 11, 5 PM $0.00239
+1.82%
$2.07 million $54,465
Jun 11, 4 PM $0.00235
-0.03%
$2.04 million $54,471
Jun 11, 3 PM $0.00235
-0.08%
$2.04 million $49,411
Jun 11, 2 PM $0.00236
+0.17%
$2.04 million $44,758
Jun 11, 1 PM $0.00236
-0.04%
$2.04 million $44,462
Jun 11, 12 PM $0.00236
-1.14%
$2.04 million $43,799
Jun 11, 11 AM $0.00238
+0.63%
$2.06 million $43,202