NuNet Historical Data

NTX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0052
-0.31%
$ 4.32 million $ 77,859
Mar 12, 12 PM $ 0.00523
+0.00%
$ 4.34 million $ 76,218
Mar 12, 11 AM $ 0.00524
+0.52%
$ 4.35 million $ 48,035
Mar 12, 10 AM $ 0.00522
-0.85%
$ 4.34 million $ 72,863
Mar 12, 9 AM $ 0.00526
+0.59%
$ 4.37 million $ 70,001
Mar 12, 8 AM $ 0.00523
+0.53%
$ 4.34 million $ 70,277
Mar 12, 7 AM $ 0.0052
+0.48%
$ 4.32 million $ 67,718
Mar 12, 6 AM $ 0.00519
-0.27%
$ 4.31 million $ 72,548
Mar 12, 5 AM $ 0.00519
+0.01%
$ 4.31 million $ 73,486
Mar 12, 4 AM $ 0.0052
+0.00%
$ 4.32 million $ 73,419
Mar 12, 3 AM $ 0.0052
-0.09%
$ 4.32 million $ 70,648
Mar 12, 2 AM $ 0.00521
-0.87%
$ 4.33 million $ 70,692
Mar 12, 1 AM $ 0.00526
-0.21%
$ 4.37 million $ 73,237
Mar 12, 12 AM $ 0.00528
+0.82%
$ 4.38 million $ 73,666
Mar 11, 11 PM $ 0.00523
-1.10%
$ 4.34 million $ 75,289
Mar 11, 10 PM $ 0.00528
-0.79%
$ 4.39 million $ 74,840
Mar 11, 9 PM $ 0.00532
-0.10%
$ 4.42 million $ 74,457
Mar 11, 8 PM $ 0.00534
-1.11%
$ 4.43 million $ 44,394
Mar 11, 7 PM $ 0.00541
+3.10%
$ 4.49 million $ 46,182
Mar 11, 6 PM $ 0.00526
-1.81%
$ 4.37 million $ 76,007
Mar 11, 5 PM $ 0.00536
-0.15%
$ 4.45 million $ 71,950
Mar 11, 4 PM $ 0.00536
-2.59%
$ 4.46 million $ 69,771
Mar 11, 3 PM $ 0.00551
-1.97%
$ 4.57 million $ 66,795
Mar 11, 2 PM $ 0.00562
+0.93%
$ 4.67 million $ 61,106
Mar 11, 1 PM $ 0.00557
+1.17%
$ 4.63 million $ 61,902
Mar 11, 12 PM $ 0.00551
+0.33%
$ 4.57 million $ 61,089
Mar 11, 11 AM $ 0.00549
+0.00%
$ 4.56 million $ 61,646
Mar 11, 10 AM $ 0.00549
-0.09%
$ 4.56 million $ 64,044
Mar 11, 9 AM $ 0.0055
-0.89%
$ 4.57 million $ 63,946
Mar 11, 8 AM $ 0.00555
-0.17%
$ 4.61 million $ 64,416
Mar 11, 7 AM $ 0.00555
-0.40%
$ 4.61 million $ 65,106
Mar 11, 6 AM $ 0.00557
+0.09%
$ 4.63 million $ 65,466
Mar 11, 5 AM $ 0.00556
-0.77%
$ 4.62 million $ 65,796
Mar 11, 4 AM $ 0.00561
+0.82%
$ 4.66 million $ 68,290
Mar 11, 3 AM $ 0.00557
-0.96%
$ 4.62 million $ 68,959
Mar 11, 2 AM $ 0.00562
-0.91%
$ 4.67 million $ 68,141
Mar 11, 1 AM $ 0.00567
+0.05%
$ 4.71 million $ 65,618
Mar 11, 12 AM $ 0.00567
-0.14%
$ 4.71 million $ 64,902
Mar 10, 11 PM $ 0.00568
+0.65%
$ 4.72 million $ 63,813
Mar 10, 10 PM $ 0.00565
-0.11%
$ 4.69 million $ 64,551
Mar 10, 9 PM $ 0.00565
+0.41%
$ 4.7 million $ 67,181
Mar 10, 8 PM $ 0.00563
+0.47%
$ 4.68 million $ 68,796
Mar 10, 7 PM $ 0.0056
-0.34%
$ 4.65 million $ 68,045
Mar 10, 6 PM $ 0.00562
-3.56%
$ 4.67 million $ 67,269
Mar 10, 5 PM $ 0.00583
-0.81%
$ 4.84 million $ 63,732
Mar 10, 4 PM $ 0.00587
+0.52%
$ 4.88 million $ 62,781
Mar 10, 3 PM $ 0.00585
-0.10%
$ 4.86 million $ 66,470
Mar 10, 2 PM $ 0.00585
+1.32%
$ 4.86 million $ 69,164
Mar 10, 1 PM $ 0.00578
-0.36%
$ 4.8 million $ 71,019
Mar 10, 12 PM $ 0.0058
-0.32%
$ 4.82 million $ 70,549