Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 PM $0.00203
+3.58%
$1.76 million $88,463
Jul 31, 5 PM $0.00196
-4.73%
$1.7 million $88,666
Jul 31, 4 PM $0.00205
+0.52%
$1.78 million $85,129
Jul 31, 3 PM $0.00204
+0.04%
$1.76 million $86,150
Jul 31, 2 PM $0.00204
-1.36%
$1.76 million $86,581
Jul 31, 1 PM $0.00207
-0.28%
$1.79 million $87,607
Jul 31, 12 PM $0.00207
-2.12%
$1.79 million $88,892
Jul 31, 11 AM $0.00212
-0.91%
$1.83 million $90,886
Jul 31, 10 AM $0.00214
+0.45%
$1.86 million $93,220
Jul 31, 9 AM $0.00213
-0.38%
$1.85 million $94,868
Jul 31, 8 AM $0.00214
+0.35%
$1.85 million $95,611
Jul 31, 7 AM $0.00213
+0.52%
$1.85 million $95,983
Jul 31, 6 AM $0.00213
+0.23%
$1.84 million $91,762
Jul 31, 5 AM $0.00213
+0.05%
$1.84 million $93,090
Jul 31, 4 AM $0.00213
+0.01%
$1.84 million $65,694
Jul 31, 3 AM $0.00213
+0.23%
$1.84 million $65,418
Jul 31, 2 AM $0.00212
-0.67%
$1.84 million $65,869
Jul 31, 1 AM $0.00214
+0.04%
$1.85 million $91,571
Jul 31, 12 AM $0.00213
+1.05%
$1.85 million $92,161
Jul 30, 11 PM $0.00211
-0.64%
$1.83 million $89,116
Jul 30, 10 PM $0.00213
-0.10%
$1.84 million $91,485
Jul 30, 9 PM $0.00213
+5.07%
$1.84 million $83,684
Jul 30, 8 PM $0.00203
+4.34%
$1.76 million $76,138
Jul 30, 7 PM $0.00193
+8.95%
$1.67 million $64,806
Jul 30, 6 PM $0.00177
+3.21%
$1.53 million $58,074
Jul 30, 5 PM $0.00172
-0.02%
$1.49 million $55,545
Jul 30, 4 PM $0.00172
-0.01%
$1.49 million $56,302
Jul 30, 3 PM $0.00172
+0.24%
$1.49 million $58,650
Jul 30, 2 PM $0.00172
-0.03%
$1.49 million $62,272
Jul 30, 1 PM $0.00172
+0.46%
$1.49 million $61,359
Jul 30, 12 PM $0.00172
-0.04%
$1.49 million $59,783
Jul 30, 11 AM $0.00172
+0.39%
$1.49 million $57,632
Jul 30, 10 AM $0.00171
-0.45%
$1.48 million $54,708
Jul 30, 9 AM $0.00172
+0.14%
$1.49 million $53,236
Jul 30, 8 AM $0.00171
+0.62%
$1.48 million $56,166
Jul 30, 7 AM $0.00171
+0.05%
$1.48 million $56,013
Jul 30, 6 AM $0.00171
-0.16%
$1.48 million $53,713
Jul 30, 5 AM $0.00171
+0.54%
$1.48 million $53,563
Jul 30, 4 AM $0.00171
-0.41%
$1.48 million $72,972
Jul 30, 3 AM $0.00171
-0.09%
$1.48 million $75,064
Jul 30, 2 AM $0.00171
-0.47%
$1.48 million $74,612
Jul 30, 1 AM $0.00172
+1.18%
$1.49 million $75,362
Jul 30, 12 AM $0.0017
-0.62%
$1.47 million $75,407
Jul 29, 11 PM $0.00171
+0.50%
$1.48 million $77,176
Jul 29, 10 PM $0.0017
+0.52%
$1.47 million $76,062
Jul 29, 9 PM $0.00169
+0.44%
$1.46 million $76,354
Jul 29, 8 PM $0.00168
-0.83%
$1.45 million $76,974
Jul 29, 7 PM $0.00169
-1.07%
$1.46 million $77,896
Jul 29, 6 PM $0.00171
+0.43%
$1.48 million $78,998
Jul 29, 5 PM $0.0017
+1.07%
$1.47 million $79,453