NuNet Historical Data

NTX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00836
+0.58%
$ 6.4 million $ 29,482
Jan 13, 10 AM $ 0.00831
-0.34%
$ 6.36 million $ 29,583
Jan 13, 9 AM $ 0.00834
-0.76%
$ 6.38 million $ 29,226
Jan 13, 8 AM $ 0.00841
-0.82%
$ 6.43 million $ 28,516
Jan 13, 7 AM $ 0.00847
-0.07%
$ 6.48 million $ 27,348
Jan 13, 6 AM $ 0.00848
+0.08%
$ 6.49 million $ 28,102
Jan 13, 5 AM $ 0.00847
+0.22%
$ 6.48 million $ 27,625
Jan 13, 4 AM $ 0.00846
+0.44%
$ 6.47 million $ 28,164
Jan 13, 3 AM $ 0.00842
+0.10%
$ 6.44 million $ 29,143
Jan 13, 2 AM $ 0.00841
+0.31%
$ 6.43 million $ 66,446
Jan 13, 1 AM $ 0.00838
-0.32%
$ 6.41 million $ 66,033
Jan 13, 12 AM $ 0.00841
-0.38%
$ 6.43 million $ 64,693
Jan 12, 11 PM $ 0.00844
+0.28%
$ 6.46 million $ 65,877
Jan 12, 10 PM $ 0.00842
+0.21%
$ 6.44 million $ 66,845
Jan 12, 9 PM $ 0.0084
+0.67%
$ 6.43 million $ 66,579
Jan 12, 8 PM $ 0.00835
+0.82%
$ 6.38 million $ 60,731
Jan 12, 7 PM $ 0.00828
+0.16%
$ 6.33 million $ 61,290
Jan 12, 6 PM $ 0.00827
-0.47%
$ 6.32 million $ 62,816
Jan 12, 5 PM $ 0.0083
-0.41%
$ 6.35 million $ 64,064
Jan 12, 4 PM $ 0.00834
-0.31%
$ 6.38 million $ 64,311
Jan 12, 3 PM $ 0.00836
-0.47%
$ 6.4 million $ 60,794
Jan 12, 2 PM $ 0.0084
+0.27%
$ 6.43 million $ 36,705
Jan 12, 1 PM $ 0.00838
-0.34%
$ 6.41 million $ 37,220
Jan 12, 12 PM $ 0.00841
+0.39%
$ 6.43 million $ 37,246
Jan 12, 11 AM $ 0.00838
-0.30%
$ 6.41 million $ 37,725
Jan 12, 10 AM $ 0.0084
+0.05%
$ 6.43 million $ 63,306
Jan 12, 9 AM $ 0.0084
+0.30%
$ 6.42 million $ 63,431
Jan 12, 8 AM $ 0.00837
-0.97%
$ 6.4 million $ 63,366
Jan 12, 7 AM $ 0.00845
-1.01%
$ 6.47 million $ 62,930
Jan 12, 6 AM $ 0.00854
+0.07%
$ 6.53 million $ 61,152
Jan 12, 5 AM $ 0.00853
-1.44%
$ 6.53 million $ 59,430
Jan 12, 4 AM $ 0.00866
+0.10%
$ 6.62 million $ 57,327
Jan 12, 3 AM $ 0.00865
+0.79%
$ 6.62 million $ 56,360
Jan 12, 2 AM $ 0.00858
+0.90%
$ 6.57 million $ 54,717
Jan 12, 1 AM $ 0.00851
+0.61%
$ 6.51 million $ 54,540
Jan 12, 12 AM $ 0.00845
-0.01%
$ 6.47 million $ 53,835
Jan 11, 11 PM $ 0.00846
-2.21%
$ 6.47 million $ 52,202
Jan 11, 10 PM $ 0.00865
+3.28%
$ 6.61 million $ 48,873
Jan 11, 9 PM $ 0.00837
-0.21%
$ 6.4 million $ 48,474
Jan 11, 8 PM $ 0.00839
+0.13%
$ 6.42 million $ 50,187
Jan 11, 7 PM $ 0.00838
+0.50%
$ 6.41 million $ 50,075
Jan 11, 6 PM $ 0.00834
-0.08%
$ 6.38 million $ 26,388
Jan 11, 5 PM $ 0.00834
+0.17%
$ 6.38 million $ 26,940
Jan 11, 4 PM $ 0.00833
+1.06%
$ 6.37 million $ 26,186
Jan 11, 3 PM $ 0.00824
-0.55%
$ 6.3 million $ 24,491
Jan 11, 2 PM $ 0.00828
+0.29%
$ 6.33 million $ 23,039
Jan 11, 1 PM $ 0.00825
+0.19%
$ 6.31 million $ 22,812
Jan 11, 12 PM $ 0.00824
-0.47%
$ 6.3 million $ 24,610
Jan 11, 11 AM $ 0.00828
+0.17%
$ 6.33 million $ 26,756
Jan 11, 10 AM $ 0.00826
+0.46%
$ 6.32 million $ 27,375