NuNet Historical Data

NTX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00578
-0.36%
$ 4.8 million $ 71,019
Mar 10, 12 PM $ 0.0058
-0.32%
$ 4.82 million $ 70,549
Mar 10, 11 AM $ 0.00582
-0.03%
$ 4.83 million $ 69,783
Mar 10, 10 AM $ 0.00582
-0.11%
$ 4.83 million $ 68,291
Mar 10, 9 AM $ 0.00582
+0.35%
$ 4.83 million $ 68,086
Mar 10, 8 AM $ 0.00581
+0.69%
$ 4.82 million $ 71,062
Mar 10, 7 AM $ 0.00577
+0.24%
$ 4.79 million $ 74,409
Mar 10, 6 AM $ 0.00576
+0.68%
$ 4.78 million $ 75,267
Mar 10, 5 AM $ 0.00579
+2.34%
$ 4.81 million $ 73,479
Mar 10, 4 AM $ 0.00565
+0.67%
$ 4.7 million $ 76,217
Mar 10, 3 AM $ 0.00562
-0.57%
$ 4.66 million $ 74,381
Mar 10, 2 AM $ 0.00565
+1.15%
$ 4.69 million $ 72,857
Mar 10, 1 AM $ 0.00558
-0.56%
$ 4.64 million $ 73,192
Mar 10, 12 AM $ 0.00561
+0.62%
$ 4.66 million $ 76,622
Mar 9, 11 PM $ 0.00557
-0.64%
$ 4.63 million $ 70,924
Mar 9, 10 PM $ 0.00562
-0.77%
$ 4.66 million $ 80,009
Mar 9, 9 PM $ 0.00566
-0.58%
$ 4.7 million $ 81,133
Mar 9, 8 PM $ 0.00569
+0.13%
$ 4.73 million $ 80,364
Mar 9, 7 PM $ 0.00568
+1.38%
$ 4.72 million $ 78,460
Mar 9, 6 PM $ 0.0056
-0.41%
$ 4.65 million $ 76,945
Mar 9, 5 PM $ 0.00562
-0.76%
$ 4.67 million $ 75,750
Mar 9, 4 PM $ 0.00566
+0.52%
$ 4.7 million $ 74,783
Mar 9, 3 PM $ 0.00564
-2.22%
$ 4.68 million $ 72,419
Mar 9, 2 PM $ 0.00577
-2.16%
$ 4.79 million $ 73,250
Mar 9, 1 PM $ 0.0059
+6.31%
$ 4.9 million $ 78,824
Mar 9, 12 PM $ 0.00555
+1.07%
$ 4.61 million $ 80,666
Mar 9, 11 AM $ 0.0055
-0.39%
$ 4.57 million $ 82,687
Mar 9, 10 AM $ 0.00552
-0.64%
$ 4.58 million $ 83,606
Mar 9, 9 AM $ 0.00556
+1.21%
$ 4.61 million $ 83,003
Mar 9, 8 AM $ 0.00549
+0.43%
$ 4.56 million $ 79,422
Mar 9, 7 AM $ 0.00547
-1.04%
$ 4.54 million $ 99,375
Mar 9, 6 AM $ 0.00552
-0.32%
$ 4.59 million $ 98,846
Mar 9, 5 AM $ 0.00554
+1.09%
$ 4.6 million $ 101,023
Mar 9, 4 AM $ 0.00548
-0.29%
$ 4.55 million $ 102,942
Mar 9, 3 AM $ 0.00549
+1.34%
$ 4.56 million $ 103,569
Mar 9, 2 AM $ 0.00542
+0.31%
$ 4.5 million $ 103,857
Mar 9, 1 AM $ 0.00541
-0.83%
$ 4.49 million $ 103,128
Mar 9, 12 AM $ 0.00545
+2.09%
$ 4.53 million $ 99,115
Mar 8, 11 PM $ 0.00534
-0.32%
$ 4.44 million $ 97,668
Mar 8, 10 PM $ 0.00536
-1.90%
$ 4.45 million $ 94,806
Mar 8, 9 PM $ 0.00547
-0.16%
$ 4.54 million $ 92,718
Mar 8, 8 PM $ 0.00547
+0.74%
$ 4.54 million $ 92,358
Mar 8, 7 PM $ 0.00543
+0.09%
$ 4.51 million $ 95,538
Mar 8, 6 PM $ 0.00543
-0.40%
$ 4.51 million $ 97,482
Mar 8, 5 PM $ 0.00545
+0.03%
$ 4.53 million $ 98,656
Mar 8, 4 PM $ 0.00545
-0.83%
$ 4.53 million $ 97,921
Mar 8, 3 PM $ 0.0055
+0.27%
$ 4.56 million $ 95,306
Mar 8, 2 PM $ 0.00548
-0.11%
$ 4.55 million $ 91,371
Mar 8, 1 PM $ 0.00544
-6.08%
$ 4.52 million $ 79,059
Mar 8, 12 PM $ 0.0058
-0.70%
$ 4.81 million $ 66,239