Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 AM $0.00238
+0.63%
$2.06 million $43,202
Jun 11, 10 AM $0.00237
+0.00%
$2.05 million $43,575
Jun 11, 9 AM $0.00237
+0.00%
$2.05 million $43,986
Jun 11, 8 AM $0.00237
+0.10%
$2.05 million $44,490
Jun 11, 7 AM $0.00237
-0.27%
$2.05 million $45,645
Jun 11, 6 AM $0.00237
+0.61%
$2.06 million $44,384
Jun 11, 5 AM $0.00236
+2.32%
$2.04 million $42,661
Jun 11, 4 AM $0.00231
+1.06%
$2 million $41,368
Jun 11, 3 AM $0.00228
+0.48%
$1.98 million $41,618
Jun 11, 2 AM $0.00227
-0.15%
$1.97 million $41,869
Jun 11, 1 AM $0.00228
+0.91%
$1.97 million $42,055
Jun 11, 12 AM $0.00226
+0.50%
$1.95 million $42,729
Jun 10, 11 PM $0.00224
+0.58%
$1.94 million $43,414
Jun 10, 10 PM $0.00223
+0.13%
$1.93 million $43,792
Jun 10, 9 PM $0.00224
-0.83%
$1.94 million $47,030
Jun 10, 8 PM $0.00226
+0.19%
$1.95 million $52,638
Jun 10, 7 PM $0.00225
-0.08%
$1.95 million $52,607
Jun 10, 6 PM $0.00225
-0.34%
$1.95 million $52,829
Jun 10, 5 PM $0.00226
-0.92%
$1.96 million $52,477
Jun 10, 4 PM $0.00228
-0.69%
$1.98 million $53,458
Jun 10, 3 PM $0.00229
+0.47%
$1.99 million $56,043
Jun 10, 2 PM $0.00228
-0.47%
$1.97 million $55,998
Jun 10, 1 PM $0.00229
+1.21%
$1.98 million $56,068
Jun 10, 12 PM $0.00226
+0.48%
$1.96 million $55,152
Jun 10, 11 AM $0.00225
-0.19%
$1.95 million $56,142
Jun 10, 10 AM $0.00225
+0.13%
$1.95 million $56,660
Jun 10, 9 AM $0.00225
-0.08%
$1.95 million $56,341
Jun 10, 8 AM $0.00225
-0.35%
$1.95 million $55,454
Jun 10, 7 AM $0.00226
+0.10%
$1.96 million $53,247
Jun 10, 6 AM $0.00226
+0.18%
$1.96 million $53,464
Jun 10, 5 AM $0.00226
-0.22%
$1.95 million $53,896
Jun 10, 4 AM $0.00226
-0.16%
$1.95 million $53,725
Jun 10, 3 AM $0.00226
-0.11%
$1.96 million $53,289
Jun 10, 2 AM $0.00226
-0.88%
$1.96 million $52,828
Jun 10, 1 AM $0.00228
+0.14%
$1.98 million $52,848
Jun 10, 12 AM $0.00228
-0.27%
$1.97 million $52,660
Jun 9, 11 PM $0.00229
-0.79%
$1.98 million $55,412
Jun 9, 10 PM $0.0023
-0.09%
$2 million $56,557
Jun 9, 9 PM $0.00231
-0.46%
$2 million $53,708
Jun 9, 8 PM $0.00232
+0.17%
$2.01 million $51,044
Jun 9, 7 PM $0.00231
-0.04%
$2 million $50,308
Jun 9, 6 PM $0.00231
+0.47%
$2 million $54,852
Jun 9, 5 PM $0.0023
+0.74%
$1.99 million $56,464
Jun 9, 4 PM $0.00229
-1.18%
$1.98 million $55,029
Jun 9, 3 PM $0.00231
-0.21%
$2 million $53,702
Jun 9, 2 PM $0.00232
-1.22%
$2.01 million $54,851
Jun 9, 1 PM $0.00235
-0.10%
$2.03 million $56,887
Jun 9, 12 PM $0.00235
-0.27%
$2.03 million $56,481
Jun 9, 11 AM $0.00235
-0.20%
$2.04 million $57,700
Jun 9, 10 AM $0.00236
+0.09%
$2.04 million $61,058