NuNet Historical Data

NTX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0058
-0.70%
$ 4.81 million $ 66,239
Mar 8, 11 AM $ 0.00584
-0.75%
$ 4.85 million $ 66,446
Mar 8, 10 AM $ 0.00588
+0.93%
$ 4.89 million $ 66,969
Mar 8, 9 AM $ 0.00583
+0.39%
$ 4.84 million $ 67,299
Mar 8, 8 AM $ 0.00581
-2.33%
$ 4.83 million $ 69,872
Mar 8, 7 AM $ 0.00595
+0.21%
$ 4.94 million $ 66,614
Mar 8, 6 AM $ 0.00594
+0.12%
$ 4.93 million $ 74,428
Mar 8, 5 AM $ 0.00593
+0.32%
$ 4.92 million $ 72,064
Mar 8, 4 AM $ 0.00591
-0.57%
$ 4.91 million $ 70,028
Mar 8, 3 AM $ 0.00595
+0.26%
$ 4.94 million $ 69,412
Mar 8, 2 AM $ 0.00593
-0.88%
$ 4.93 million $ 69,430
Mar 8, 1 AM $ 0.00599
+0.11%
$ 4.97 million $ 70,319
Mar 8, 12 AM $ 0.00598
+0.56%
$ 4.97 million $ 69,912
Mar 7, 11 PM $ 0.00595
+1.78%
$ 4.94 million $ 68,466
Mar 7, 10 PM $ 0.00584
-0.03%
$ 4.85 million $ 64,854
Mar 7, 9 PM $ 0.00584
+0.64%
$ 4.85 million $ 64,116
Mar 7, 8 PM $ 0.00581
+0.14%
$ 4.82 million $ 64,632
Mar 7, 7 PM $ 0.0058
-1.52%
$ 4.82 million $ 62,769
Mar 7, 6 PM $ 0.00589
-0.14%
$ 4.89 million $ 60,033
Mar 7, 5 PM $ 0.0059
-0.29%
$ 4.9 million $ 59,595
Mar 7, 4 PM $ 0.00591
-0.17%
$ 4.91 million $ 61,242
Mar 7, 3 PM $ 0.00591
-3.22%
$ 4.91 million $ 62,842
Mar 7, 2 PM $ 0.00611
-2.15%
$ 5.07 million $ 58,686
Mar 7, 1 PM $ 0.00625
-0.25%
$ 5.19 million $ 57,810
Mar 7, 12 PM $ 0.00626
+1.92%
$ 5.2 million $ 56,753
Mar 7, 11 AM $ 0.00614
+1.01%
$ 5.1 million $ 54,654
Mar 7, 10 AM $ 0.00608
-0.20%
$ 5.05 million $ 53,246
Mar 7, 9 AM $ 0.00609
-0.17%
$ 5.06 million $ 53,318
Mar 7, 8 AM $ 0.0061
+0.27%
$ 5.07 million $ 51,053
Mar 7, 7 AM $ 0.00609
+0.03%
$ 5.06 million $ 46,670
Mar 7, 6 AM $ 0.00609
-0.14%
$ 5.05 million $ 48,049
Mar 7, 5 AM $ 0.00609
-0.06%
$ 5.06 million $ 51,085
Mar 7, 4 AM $ 0.00609
-2.44%
$ 5.06 million $ 51,446
Mar 7, 3 AM $ 0.00624
+0.32%
$ 5.19 million $ 50,744
Mar 7, 2 AM $ 0.00622
+0.14%
$ 5.17 million $ 50,601
Mar 7, 1 AM $ 0.00622
-0.29%
$ 5.16 million $ 49,501
Mar 7, 12 AM $ 0.00623
-0.01%
$ 5.17 million $ 50,240
Mar 6, 11 PM $ 0.00623
+0.04%
$ 5.18 million $ 53,790
Mar 6, 10 PM $ 0.00623
+0.83%
$ 5.18 million $ 56,370
Mar 6, 9 PM $ 0.00618
-0.32%
$ 5.13 million $ 56,932
Mar 6, 8 PM $ 0.0062
-0.80%
$ 5.15 million $ 58,569
Mar 6, 7 PM $ 0.00625
+0.29%
$ 5.19 million $ 59,990
Mar 6, 6 PM $ 0.00623
+1.71%
$ 5.18 million $ 62,883
Mar 6, 5 PM $ 0.00613
-0.84%
$ 5.09 million $ 63,402
Mar 6, 4 PM $ 0.00618
+0.25%
$ 5.13 million $ 62,160
Mar 6, 3 PM $ 0.00617
-0.48%
$ 5.13 million $ 62,277
Mar 6, 2 PM $ 0.00621
-2.40%
$ 5.16 million $ 61,751
Mar 6, 1 PM $ 0.00637
-0.99%
$ 5.29 million $ 62,135
Mar 6, 12 PM $ 0.00643
-0.01%
$ 5.34 million $ 62,609
Mar 6, 11 AM $ 0.00645
-0.90%
$ 5.35 million $ 62,545