Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 AM $0.00225
-0.19%
$1.95 million $56,142
Jun 10, 10 AM $0.00225
+0.13%
$1.95 million $56,660
Jun 10, 9 AM $0.00225
-0.08%
$1.95 million $56,341
Jun 10, 8 AM $0.00225
-0.35%
$1.95 million $55,454
Jun 10, 7 AM $0.00226
+0.10%
$1.96 million $53,247
Jun 10, 6 AM $0.00226
+0.18%
$1.96 million $53,464
Jun 10, 5 AM $0.00226
-0.22%
$1.95 million $53,896
Jun 10, 4 AM $0.00226
-0.16%
$1.95 million $53,725
Jun 10, 3 AM $0.00226
-0.11%
$1.96 million $53,289
Jun 10, 2 AM $0.00226
-0.88%
$1.96 million $52,828
Jun 10, 1 AM $0.00228
+0.14%
$1.98 million $52,848
Jun 10, 12 AM $0.00228
-0.27%
$1.97 million $52,660
Jun 9, 11 PM $0.00229
-0.79%
$1.98 million $55,412
Jun 9, 10 PM $0.0023
-0.09%
$2 million $56,557
Jun 9, 9 PM $0.00231
-0.46%
$2 million $53,708
Jun 9, 8 PM $0.00232
+0.17%
$2.01 million $51,044
Jun 9, 7 PM $0.00231
-0.04%
$2 million $50,308
Jun 9, 6 PM $0.00231
+0.47%
$2 million $54,852
Jun 9, 5 PM $0.0023
+0.74%
$1.99 million $56,464
Jun 9, 4 PM $0.00229
-1.18%
$1.98 million $55,029
Jun 9, 3 PM $0.00231
-0.21%
$2 million $53,702
Jun 9, 2 PM $0.00232
-1.22%
$2.01 million $54,851
Jun 9, 1 PM $0.00235
-0.10%
$2.03 million $56,887
Jun 9, 12 PM $0.00235
-0.27%
$2.03 million $56,481
Jun 9, 11 AM $0.00235
-0.20%
$2.04 million $57,700
Jun 9, 10 AM $0.00236
+0.09%
$2.04 million $61,058
Jun 9, 9 AM $0.00236
+0.04%
$2.04 million $63,647
Jun 9, 8 AM $0.00236
-0.59%
$2.04 million $65,627
Jun 9, 7 AM $0.00237
-0.08%
$2.05 million $65,877
Jun 9, 6 AM $0.00237
-0.40%
$2.05 million $66,014
Jun 9, 5 AM $0.00238
+0.36%
$2.06 million $65,716
Jun 9, 4 AM $0.00237
+1.45%
$2.05 million $65,265
Jun 9, 3 AM $0.00234
-0.05%
$2.02 million $65,747
Jun 9, 2 AM $0.00234
-0.19%
$2.03 million $66,457
Jun 9, 1 AM $0.00234
+0.21%
$2.03 million $68,991
Jun 9, 12 AM $0.00234
-1.53%
$2.03 million $68,690
Jun 8, 11 PM $0.00238
-0.28%
$2.06 million $65,118
Jun 8, 10 PM $0.00238
-0.95%
$2.06 million $62,404
Jun 8, 9 PM $0.0024
+1.24%
$2.08 million $60,094
Jun 8, 8 PM $0.00237
+0.19%
$2.05 million $57,312
Jun 8, 7 PM $0.00237
-3.85%
$2.05 million $55,443
Jun 8, 6 PM $0.00246
-0.38%
$2.13 million $53,738
Jun 8, 5 PM $0.00247
-0.36%
$2.14 million $52,079
Jun 8, 4 PM $0.00248
-0.48%
$2.15 million $51,772
Jun 8, 3 PM $0.0025
+1.79%
$2.16 million $51,393
Jun 8, 2 PM $0.00245
+0.30%
$2.12 million $52,235
Jun 8, 1 PM $0.00244
+1.61%
$2.11 million $50,983
Jun 8, 12 PM $0.0024
-0.10%
$2.08 million $47,853
Jun 8, 11 AM $0.0024
+0.57%
$2.08 million $51,221
Jun 8, 10 AM $0.00239
+0.29%
$2.07 million $49,374