NuNet Historical Data

NTX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00645
-0.90%
$ 5.35 million $ 62,545
Mar 6, 10 AM $ 0.00648
+0.62%
$ 5.39 million $ 62,687
Mar 6, 9 AM $ 0.00644
-1.24%
$ 5.35 million $ 66,432
Mar 6, 8 AM $ 0.00653
+0.18%
$ 5.42 million $ 70,268
Mar 6, 7 AM $ 0.00652
+0.22%
$ 5.42 million $ 71,554
Mar 6, 6 AM $ 0.00652
+0.32%
$ 5.41 million $ 69,161
Mar 6, 5 AM $ 0.0065
+0.19%
$ 5.4 million $ 67,829
Mar 6, 4 AM $ 0.00648
-2.17%
$ 5.38 million $ 67,868
Mar 6, 3 AM $ 0.00663
-0.04%
$ 5.51 million $ 67,275
Mar 6, 2 AM $ 0.00663
+0.19%
$ 5.51 million $ 67,583
Mar 6, 1 AM $ 0.00662
+0.91%
$ 5.5 million $ 68,793
Mar 6, 12 AM $ 0.00655
-0.12%
$ 5.44 million $ 69,418
Mar 5, 11 PM $ 0.00657
+0.26%
$ 5.46 million $ 66,888
Mar 5, 10 PM $ 0.00656
+0.21%
$ 5.44 million $ 65,307
Mar 5, 9 PM $ 0.00654
-0.83%
$ 5.43 million $ 64,383
Mar 5, 8 PM $ 0.00659
+0.87%
$ 5.47 million $ 61,883
Mar 5, 7 PM $ 0.00655
-1.80%
$ 5.44 million $ 58,039
Mar 5, 6 PM $ 0.00667
+0.93%
$ 5.3 million $ 55,849
Mar 5, 5 PM $ 0.0066
-0.54%
$ 5.25 million $ 54,749
Mar 5, 4 PM $ 0.00664
-0.47%
$ 5.27 million $ 54,266
Mar 5, 3 PM $ 0.00668
-1.30%
$ 5.31 million $ 52,454
Mar 5, 2 PM $ 0.00677
-0.39%
$ 5.38 million $ 52,860
Mar 5, 1 PM $ 0.00679
-0.28%
$ 5.4 million $ 54,052
Mar 5, 12 PM $ 0.00681
+1.43%
$ 5.42 million $ 55,701
Mar 5, 11 AM $ 0.00672
-1.16%
$ 5.34 million $ 56,672
Mar 5, 10 AM $ 0.00679
+0.24%
$ 5.4 million $ 62,267
Mar 5, 9 AM $ 0.00678
+1.04%
$ 5.39 million $ 67,494
Mar 5, 8 AM $ 0.00671
+0.13%
$ 5.33 million $ 65,339
Mar 5, 7 AM $ 0.0067
-0.90%
$ 5.33 million $ 63,839
Mar 5, 6 AM $ 0.00676
+0.45%
$ 5.37 million $ 64,091
Mar 5, 5 AM $ 0.00674
-0.76%
$ 5.36 million $ 60,787
Mar 5, 4 AM $ 0.00679
+0.87%
$ 5.4 million $ 81,036
Mar 5, 3 AM $ 0.00673
-0.48%
$ 5.35 million $ 83,212
Mar 5, 2 AM $ 0.00676
+0.75%
$ 5.37 million $ 83,174
Mar 5, 1 AM $ 0.00671
-0.76%
$ 5.33 million $ 82,305
Mar 5, 12 AM $ 0.00676
+0.07%
$ 5.37 million $ 81,086
Mar 4, 11 PM $ 0.00675
-1.48%
$ 5.37 million $ 81,009
Mar 4, 10 PM $ 0.00685
-1.15%
$ 5.45 million $ 82,200
Mar 4, 9 PM $ 0.00693
-0.20%
$ 5.51 million $ 82,640
Mar 4, 8 PM $ 0.00697
-0.39%
$ 5.54 million $ 82,662
Mar 4, 7 PM $ 0.007
+0.69%
$ 5.56 million $ 82,637
Mar 4, 6 PM $ 0.00695
+0.08%
$ 5.52 million $ 82,129
Mar 4, 5 PM $ 0.00694
-0.73%
$ 5.52 million $ 82,234
Mar 4, 4 PM $ 0.00697
+1.65%
$ -- $ 82,489
Mar 4, 1 PM $ 0.00707
+10.40%
$ 5.62 million $ 81,121
Mar 4, 12 PM $ 0.00636
-0.61%
$ 5.05 million $ 73,830
Mar 4, 11 AM $ 0.0064
+0.12%
$ 5.09 million $ 65,824
Mar 4, 9 AM $ 0.00647
-0.02%
$ 5.14 million $ 64,618
Mar 4, 8 AM $ 0.00647
+0.03%
$ 5.15 million $ 66,804
Mar 4, 7 AM $ 0.00647
+0.57%
$ 5.14 million $ 67,805