NuNet Historical Data

NTX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0081
+0.85%
$ 6.2 million $ 35,900
Jan 9, 9 AM $ 0.00803
-0.19%
$ 6.14 million $ 16,374
Jan 9, 8 AM $ 0.00805
-0.08%
$ 6.15 million $ 35,591
Jan 9, 7 AM $ 0.00805
+0.23%
$ 6.16 million $ 33,628
Jan 9, 6 AM $ 0.00803
+0.42%
$ 6.15 million $ 35,696
Jan 9, 5 AM $ 0.008
-0.07%
$ 6.12 million $ 36,888
Jan 9, 4 AM $ 0.00801
-0.48%
$ 6.12 million $ 36,864
Jan 9, 3 AM $ 0.00805
-0.28%
$ 6.15 million $ 36,879
Jan 9, 2 AM $ 0.00807
+4.19%
$ 6.17 million $ 38,677
Jan 9, 1 AM $ 0.00774
-0.14%
$ 5.92 million $ 37,448
Jan 9, 12 AM $ 0.00775
+0.20%
$ 5.93 million $ 15,294
Jan 8, 11 PM $ 0.00774
+0.17%
$ 5.92 million $ 37,587
Jan 8, 10 PM $ 0.00773
+0.49%
$ 5.91 million $ 37,020
Jan 8, 9 PM $ 0.00769
+0.40%
$ 5.88 million $ 35,070
Jan 8, 8 PM $ 0.00766
-0.08%
$ 5.86 million $ 36,568
Jan 8, 7 PM $ 0.00766
-0.35%
$ 5.86 million $ 34,048
Jan 8, 6 PM $ 0.00769
+0.30%
$ 5.88 million $ 33,894
Jan 8, 5 PM $ 0.00767
+0.73%
$ 5.86 million $ 34,028
Jan 8, 4 PM $ 0.00761
-2.40%
$ 5.82 million $ 10,002
Jan 8, 3 PM $ 0.0078
+4.14%
$ 5.97 million $ 33,585
Jan 8, 2 PM $ 0.00749
-1.86%
$ 5.73 million $ 33,366
Jan 8, 1 PM $ 0.00763
-0.91%
$ 5.84 million $ 10,334
Jan 8, 12 PM $ 0.0077
+1.06%
$ 5.89 million $ 9,695
Jan 8, 11 AM $ 0.00762
+0.38%
$ 5.83 million $ 33,727
Jan 8, 10 AM $ 0.00759
-0.11%
$ 5.81 million $ 35,203
Jan 8, 9 AM $ 0.0076
-12.82%
$ 5.81 million $ 35,877
Jan 8, 8 AM $ 0.00834
-0.09%
$ 6.38 million $ 31,270
Jan 8, 7 AM $ 0.00832
-0.37%
$ 6.36 million $ 31,516
Jan 8, 6 AM $ 0.00839
+6.54%
$ 6.42 million $ 29,623
Jan 8, 5 AM $ 0.00787
+1.07%
$ 6.02 million $ 10,224
Jan 8, 4 AM $ 0.00779
+0.64%
$ 5.96 million $ 10,329
Jan 8, 3 AM $ 0.00774
-3.84%
$ 5.92 million $ 32,994
Jan 8, 2 AM $ 0.00799
+3.65%
$ 6.11 million $ 33,379
Jan 8, 1 AM $ 0.00771
+0.15%
$ 5.9 million $ 33,713
Jan 8, 12 AM $ 0.0077
-0.19%
$ 5.89 million $ 36,369
Jan 7, 11 PM $ 0.0077
+0.46%
$ 5.89 million $ 36,531
Jan 7, 10 PM $ 0.00766
-0.95%
$ 5.86 million $ 38,227
Jan 7, 9 PM $ 0.00774
+0.75%
$ 5.92 million $ 38,171
Jan 7, 8 PM $ 0.00768
+1.16%
$ 5.88 million $ 34,734
Jan 7, 7 PM $ 0.00759
-0.56%
$ 5.81 million $ 30,086
Jan 7, 6 PM $ 0.00764
+0.73%
$ 5.84 million $ 29,008
Jan 7, 5 PM $ 0.00758
+0.51%
$ 5.8 million $ 28,674
Jan 7, 4 PM $ 0.00754
-0.24%
$ 5.77 million $ 28,275
Jan 7, 3 PM $ 0.00756
-0.61%
$ 5.78 million $ 29,034
Jan 7, 2 PM $ 0.00761
-1.26%
$ 5.82 million $ 31,031
Jan 7, 1 PM $ 0.0077
+0.06%
$ 5.89 million $ 32,278
Jan 7, 12 PM $ 0.0077
-0.03%
$ 5.89 million $ 32,713
Jan 7, 11 AM $ 0.0077
+0.33%
$ 5.89 million $ 33,749
Jan 7, 10 AM $ 0.00768
+0.52%
$ 5.87 million $ 34,684
Jan 7, 9 AM $ 0.00764
-0.16%
$ 5.84 million $ 33,201