Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 AM $0.00239
+0.29%
$2.07 million $49,374
Jun 8, 9 AM $0.00238
+0.07%
$2.06 million $47,107
Jun 8, 8 AM $0.00238
-0.18%
$2.06 million $47,250
Jun 8, 7 AM $0.00239
+0.55%
$2.07 million $47,937
Jun 8, 6 AM $0.00237
+0.73%
$2.05 million $49,919
Jun 8, 5 AM $0.00236
-1.18%
$2.04 million $56,092
Jun 8, 4 AM $0.00238
-0.61%
$2.06 million $58,628
Jun 8, 3 AM $0.0024
-0.12%
$2.08 million $58,646
Jun 8, 2 AM $0.0024
-0.16%
$2.08 million $58,079
Jun 8, 1 AM $0.00241
-1.28%
$2.08 million $57,769
Jun 8, 12 AM $0.00244
-1.05%
$2.11 million $57,959
Jun 7, 11 PM $0.00246
+0.10%
$2.13 million $60,083
Jun 7, 10 PM $0.00246
+3.22%
$2.13 million $60,558
Jun 7, 9 PM $0.00238
+1.59%
$2.06 million $60,201
Jun 7, 8 PM $0.00234
+0.67%
$2.03 million $65,623
Jun 7, 7 PM $0.00233
-3.83%
$2.02 million $66,192
Jun 7, 6 PM $0.00242
+1.26%
$2.1 million $66,961
Jun 7, 5 PM $0.00239
+0.64%
$2.07 million $68,789
Jun 7, 4 PM $0.00238
+0.17%
$2.06 million $69,005
Jun 7, 3 PM $0.00237
+0.51%
$2.05 million $71,548
Jun 7, 2 PM $0.00236
+0.47%
$2.04 million $70,249
Jun 7, 1 PM $0.00235
-0.54%
$2.03 million $70,210
Jun 7, 12 PM $0.00236
+2.01%
$2.05 million $69,409
Jun 7, 11 AM $0.00232
+0.22%
$2.01 million $64,643
Jun 7, 10 AM $0.00231
-3.04%
$2 million $64,368
Jun 7, 9 AM $0.00239
-0.02%
$2.07 million $62,531
Jun 7, 8 AM $0.00239
+1.41%
$2.07 million $62,160
Jun 7, 7 AM $0.00235
+0.16%
$2.04 million $61,240
Jun 7, 6 AM $0.00235
+0.26%
$2.03 million $58,827
Jun 7, 5 AM $0.00246
+10.08%
$2.13 million $57,253
Jun 7, 4 AM $0.00222
+3.00%
$1.92 million $51,871
Jun 7, 3 AM $0.00216
+0.24%
$1.87 million $50,418
Jun 7, 2 AM $0.00215
+0.16%
$1.86 million $49,801
Jun 7, 1 AM $0.00215
+1.31%
$1.86 million $51,003
Jun 7, 12 AM $0.00212
-0.36%
$1.84 million $52,783
Jun 6, 11 PM $0.00213
+0.31%
$1.84 million $51,571
Jun 6, 10 PM $0.00212
-0.80%
$1.84 million $51,545
Jun 6, 9 PM $0.00214
+6.53%
$1.85 million $50,994
Jun 6, 8 PM $0.002
+2.12%
$1.73 million $46,046
Jun 6, 7 PM $0.00196
+0.00%
$1.7 million $47,028
Jun 6, 6 PM $0.00196
-0.08%
$1.7 million $47,156
Jun 6, 5 PM $0.00196
-0.17%
$1.7 million $45,069
Jun 6, 4 PM $0.00197
+1.23%
$1.7 million $45,430
Jun 6, 3 PM $0.00194
+2.61%
$1.68 million $48,688
Jun 6, 2 PM $0.00189
+0.01%
$1.64 million $43,473
Jun 6, 1 PM $0.00189
-0.71%
$1.64 million $41,804
Jun 6, 12 PM $0.00191
+0.93%
$1.65 million $42,227
Jun 6, 11 AM $0.00189
+0.94%
$1.63 million $42,202
Jun 6, 10 AM $0.00187
-2.48%
$1.62 million $42,477
Jun 6, 9 AM $0.00192
-0.12%
$1.66 million $43,000