Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 AM $0.00192
-0.12%
$1.66 million $43,000
Jun 6, 8 AM $0.00192
+1.01%
$1.66 million $41,732
Jun 6, 7 AM $0.0019
-0.17%
$1.65 million $42,086
Jun 6, 6 AM $0.0019
+0.43%
$1.65 million $42,547
Jun 6, 5 AM $0.0019
+2.87%
$1.64 million $42,679
Jun 6, 4 AM $0.00184
-3.37%
$1.6 million $43,591
Jun 6, 3 AM $0.00191
-0.25%
$1.65 million $44,729
Jun 6, 2 AM $0.00191
-1.01%
$1.66 million $46,312
Jun 6, 1 AM $0.00193
-0.14%
$1.67 million $56,061
Jun 6, 12 AM $0.00193
+0.88%
$1.67 million $53,467
Jun 5, 11 PM $0.00192
-1.10%
$1.66 million $53,503
Jun 5, 10 PM $0.00194
-0.68%
$1.68 million $56,295
Jun 5, 9 PM $0.00195
+1.78%
$1.69 million $54,904
Jun 5, 8 PM $0.00192
+0.42%
$1.66 million $55,274
Jun 5, 7 PM $0.00191
+3.66%
$1.65 million $54,844
Jun 5, 6 PM $0.00184
-2.09%
$1.59 million $50,357
Jun 5, 5 PM $0.00188
-0.61%
$1.63 million $50,184
Jun 5, 4 PM $0.00189
-2.23%
$1.64 million $49,312
Jun 5, 3 PM $0.00194
-0.96%
$1.68 million $42,602
Jun 5, 2 PM $0.00195
-2.24%
$1.69 million $41,130
Jun 5, 1 PM $0.00201
-0.15%
$1.74 million $39,598
Jun 5, 12 PM $0.00202
-0.45%
$1.75 million $40,222
Jun 5, 11 AM $0.00202
-0.06%
$1.75 million $42,037
Jun 5, 10 AM $0.00202
-0.21%
$1.75 million $46,266
Jun 5, 9 AM $0.00203
+0.56%
$1.76 million $48,491
Jun 5, 8 AM $0.00202
-0.50%
$1.74 million $54,419
Jun 5, 7 AM $0.00202
+0.91%
$1.75 million $55,379
Jun 5, 6 AM $0.00201
-2.13%
$1.74 million $58,501
Jun 5, 5 AM $0.00205
-2.49%
$1.77 million $62,479
Jun 5, 4 AM $0.0021
-0.75%
$1.82 million $61,971
Jun 5, 3 AM $0.00212
+0.94%
$1.83 million $61,456
Jun 5, 2 AM $0.00213
-1.89%
$1.85 million $56,703
Jun 5, 1 AM $0.00217
-0.86%
$1.88 million $55,272
Jun 5, 12 AM $0.00219
-1.39%
$1.9 million $56,722
Jun 4, 11 PM $0.00222
-0.25%
$1.93 million $55,793
Jun 4, 10 PM $0.00223
-0.34%
$1.93 million $53,301
Jun 4, 9 PM $0.00224
-0.16%
$1.94 million $52,972
Jun 4, 8 PM $0.00224
-0.81%
$1.94 million $52,738
Jun 4, 7 PM $0.00226
-0.32%
$1.95 million $54,144
Jun 4, 6 PM $0.00227
+0.32%
$1.96 million $53,885
Jun 4, 5 PM $0.00226
+0.00%
$1.95 million $54,806
Jun 4, 4 PM $0.00226
-0.04%
$1.95 million $55,104
Jun 4, 3 PM $0.00226
-0.19%
$1.95 million $54,572
Jun 4, 2 PM $0.00226
+0.02%
$1.96 million $53,612
Jun 4, 1 PM $0.00226
+0.05%
$1.96 million $51,098
Jun 4, 12 PM $0.00226
+1.54%
$1.96 million $51,239
Jun 4, 11 AM $0.00222
+0.21%
$1.93 million $48,918
Jun 4, 10 AM $0.00222
-6.09%
$1.92 million $44,992
Jun 4, 9 AM $0.00236
-1.82%
$2.05 million $42,907
Jun 4, 8 AM $0.00241
-0.53%
$2.08 million $42,849