NuNet Historical Data

NTX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00647
+0.03%
$ 5.15 million $ 66,804
Mar 4, 7 AM $ 0.00647
+0.57%
$ 5.14 million $ 67,805
Mar 4, 6 AM $ 0.00643
+0.74%
$ 5.11 million $ 68,094
Mar 4, 5 AM $ 0.00639
-1.88%
$ 5.08 million $ 69,175
Mar 4, 4 AM $ 0.00651
-0.30%
$ 5.17 million $ 70,979
Mar 4, 3 AM $ 0.00653
+2.99%
$ 5.19 million $ 65,672
Mar 4, 2 AM $ 0.00634
-0.41%
$ 5.04 million $ 64,779
Mar 4, 1 AM $ 0.00636
+0.66%
$ 5.06 million $ 64,730
Mar 4, 12 AM $ 0.00632
-0.82%
$ 5.03 million $ 65,194
Mar 3, 11 PM $ 0.00638
+0.53%
$ 5.07 million $ 64,614
Mar 3, 10 PM $ 0.00634
+0.43%
$ 5.04 million $ 63,280
Mar 3, 9 PM $ 0.00631
+0.06%
$ 5.02 million $ 62,964
Mar 3, 8 PM $ 0.00631
-0.24%
$ 5.02 million $ 62,953
Mar 3, 7 PM $ 0.00632
-0.98%
$ 5.03 million $ 64,408
Mar 3, 6 PM $ 0.00639
-0.02%
$ 5.08 million $ 68,002
Mar 3, 5 PM $ 0.00639
+0.57%
$ 5.08 million $ 69,395
Mar 3, 4 PM $ 0.00635
+0.75%
$ 5.05 million $ 71,544
Mar 3, 3 PM $ 0.0063
+0.60%
$ 5.01 million $ 75,127
Mar 3, 2 PM $ 0.00626
-0.23%
$ 4.98 million $ 75,977
Mar 3, 1 PM $ 0.00628
-0.45%
$ 4.99 million $ 78,596
Mar 3, 12 PM $ 0.0063
+0.65%
$ 5.01 million $ 74,140
Mar 3, 11 AM $ 0.00626
+0.28%
$ 4.98 million $ 71,974
Mar 3, 10 AM $ 0.00625
+0.01%
$ 4.97 million $ 70,002
Mar 3, 9 AM $ 0.00625
-2.53%
$ 4.97 million $ 65,945
Mar 3, 8 AM $ 0.00641
-1.32%
$ 5.1 million $ 61,232
Mar 3, 7 AM $ 0.0065
-0.01%
$ 5.17 million $ 59,566
Mar 3, 6 AM $ 0.0065
+0.07%
$ 5.17 million $ 60,144
Mar 3, 5 AM $ 0.0065
-0.22%
$ 5.16 million $ 60,633
Mar 3, 4 AM $ 0.00651
-0.30%
$ 5.18 million $ 63,108
Mar 3, 3 AM $ 0.00654
-0.91%
$ 5.2 million $ 63,160
Mar 3, 2 AM $ 0.0066
-0.66%
$ 5.25 million $ 63,252
Mar 3, 1 AM $ 0.00664
-0.08%
$ 5.28 million $ 62,549
Mar 3, 12 AM $ 0.00665
-0.08%
$ 5.28 million $ 62,100
Mar 2, 11 PM $ 0.00665
-2.63%
$ 5.29 million $ 63,061
Mar 2, 10 PM $ 0.00682
+0.96%
$ 5.42 million $ 62,785
Mar 2, 9 PM $ 0.00676
+0.06%
$ 5.37 million $ 61,955
Mar 2, 8 PM $ 0.00676
+0.11%
$ 5.37 million $ 63,012
Mar 2, 7 PM $ 0.00675
+1.31%
$ 5.36 million $ 61,654
Mar 2, 6 PM $ 0.00666
-0.16%
$ 5.29 million $ 57,674
Mar 2, 5 PM $ 0.00668
-1.43%
$ 5.31 million $ 56,993
Mar 2, 4 PM $ 0.00677
+0.97%
$ 5.38 million $ 56,204
Mar 2, 3 PM $ 0.00671
+4.08%
$ 5.33 million $ 54,944
Mar 2, 2 PM $ 0.00645
-0.53%
$ 5.12 million $ 53,922
Mar 2, 1 PM $ 0.00647
+0.27%
$ 5.15 million $ 48,200
Mar 2, 12 PM $ 0.00646
-0.15%
$ 5.13 million $ 50,643
Mar 2, 11 AM $ 0.00647
-0.31%
$ 5.14 million $ 56,395
Mar 2, 10 AM $ 0.00649
+0.22%
$ 5.16 million $ 59,152
Mar 2, 9 AM $ 0.00647
+0.16%
$ 5.15 million $ 60,863
Mar 2, 8 AM $ 0.00646
+0.29%
$ 5.14 million $ 62,772
Mar 2, 7 AM $ 0.00644
-1.00%
$ 5.12 million $ 64,851