NuNet Historical Data

NTX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00644
-1.00%
$ 5.12 million $ 64,851
Mar 2, 6 AM $ 0.00651
-5.09%
$ 5.17 million $ 64,876
Mar 2, 5 AM $ 0.00686
+0.62%
$ 5.46 million $ 61,490
Mar 2, 4 AM $ 0.00682
+0.12%
$ 5.42 million $ 65,317
Mar 2, 3 AM $ 0.00682
+0.94%
$ 5.42 million $ 65,350
Mar 2, 2 AM $ 0.00675
-0.34%
$ 5.37 million $ 65,223
Mar 2, 1 AM $ 0.00677
+0.48%
$ 5.38 million $ 65,721
Mar 2, 12 AM $ 0.00674
+0.76%
$ 5.36 million $ 66,669
Mar 1, 11 PM $ 0.00669
+2.53%
$ 5.32 million $ 65,566
Mar 1, 10 PM $ 0.00653
-0.08%
$ 5.19 million $ 59,710
Mar 1, 9 PM $ 0.00653
+1.14%
$ 5.19 million $ 59,867
Mar 1, 8 PM $ 0.00646
-2.27%
$ 5.13 million $ 58,658
Mar 1, 7 PM $ 0.00661
-0.78%
$ 5.25 million $ 63,865
Mar 1, 6 PM $ 0.00665
+0.51%
$ 5.29 million $ 63,619
Mar 1, 5 PM $ 0.00662
-0.21%
$ 5.27 million $ 63,059
Mar 1, 4 PM $ 0.00664
-1.19%
$ 5.28 million $ 64,029
Mar 1, 3 PM $ 0.00674
+0.53%
$ 5.36 million $ 63,075
Mar 1, 2 PM $ 0.0067
-0.90%
$ 5.33 million $ 61,759
Mar 1, 1 PM $ 0.00676
+1.76%
$ 5.37 million $ 61,258
Mar 1, 12 PM $ 0.00664
-0.04%
$ 5.28 million $ 58,830
Mar 1, 11 AM $ 0.00664
+0.20%
$ 5.28 million $ 55,121
Mar 1, 10 AM $ 0.00662
-6.87%
$ 5.27 million $ 53,154
Mar 1, 9 AM $ 0.00712
-0.35%
$ 5.66 million $ 52,462
Mar 1, 8 AM $ 0.00714
-0.45%
$ 5.68 million $ 55,503
Mar 1, 7 AM $ 0.00717
-0.09%
$ 5.7 million $ 55,028
Mar 1, 6 AM $ 0.00718
-0.78%
$ 5.71 million $ 55,287
Mar 1, 5 AM $ 0.00723
+0.17%
$ 5.75 million $ 55,672
Mar 1, 4 AM $ 0.00721
-1.90%
$ 5.73 million $ 55,862
Mar 1, 3 AM $ 0.00735
-0.27%
$ 5.84 million $ 54,981
Mar 1, 2 AM $ 0.00737
+0.98%
$ 5.86 million $ 55,645
Mar 1, 1 AM $ 0.00729
+2.77%
$ 5.79 million $ 54,891
Mar 1, 12 AM $ 0.00709
+0.02%
$ 5.64 million $ 53,821
Feb 28, 11 PM $ 0.00709
-0.65%
$ 5.64 million $ 51,869
Feb 28, 10 PM $ 0.00714
+1.25%
$ 5.68 million $ 52,477
Feb 28, 9 PM $ 0.00706
-0.18%
$ 5.61 million $ 53,012
Feb 28, 8 PM $ 0.00707
+0.91%
$ 5.62 million $ 59,166
Feb 28, 7 PM $ 0.00701
-0.05%
$ 5.58 million $ 58,836
Feb 28, 6 PM $ 0.00702
+2.17%
$ 5.58 million $ 62,028
Feb 28, 5 PM $ 0.00686
+0.41%
$ 5.46 million $ 61,954
Feb 28, 4 PM $ 0.00684
-0.44%
$ 5.44 million $ 59,891
Feb 28, 3 PM $ 0.00686
+0.40%
$ 5.46 million $ 58,143
Feb 28, 2 PM $ 0.00684
+1.27%
$ 5.43 million $ 60,168
Feb 28, 1 PM $ 0.00675
+0.09%
$ 5.37 million $ 60,637
Feb 28, 12 PM $ 0.00675
+0.01%
$ 5.37 million $ 60,277
Feb 28, 11 AM $ 0.00674
+0.41%
$ 5.36 million $ 59,974
Feb 28, 10 AM $ 0.00672
+0.09%
$ 5.34 million $ 59,966
Feb 28, 9 AM $ 0.00672
+0.01%
$ 5.34 million $ 56,894
Feb 28, 8 AM $ 0.00672
-2.34%
$ 5.34 million $ 52,695
Feb 28, 7 AM $ 0.00688
+0.39%
$ 5.47 million $ 50,205
Feb 28, 6 AM $ 0.00686
-3.28%
$ 5.45 million $ 49,626