NuNet Historical Data

NTX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00783
+0.48%
$ 5.99 million $ 27,094
Jan 5, 7 AM $ 0.0078
-0.02%
$ 5.96 million $ 36,063
Jan 5, 6 AM $ 0.0078
-0.03%
$ 5.97 million $ 36,650
Jan 5, 5 AM $ 0.0078
-0.02%
$ 5.97 million $ 37,409
Jan 5, 4 AM $ 0.0078
-0.49%
$ 5.97 million $ 37,911
Jan 5, 3 AM $ 0.00784
-0.12%
$ 6 million $ 42,315
Jan 5, 2 AM $ 0.00785
-1.07%
$ 6 million $ 43,539
Jan 5, 1 AM $ 0.00794
+2.19%
$ 6.07 million $ 44,203
Jan 5, 12 AM $ 0.00776
+1.18%
$ 5.94 million $ 40,357
Jan 4, 11 PM $ 0.00767
+0.17%
$ 5.87 million $ 46,767
Jan 4, 10 PM $ 0.00766
+1.63%
$ 5.86 million $ 46,904
Jan 4, 9 PM $ 0.00754
-2.56%
$ 5.77 million $ 41,132
Jan 4, 8 PM $ 0.00774
+0.09%
$ 5.92 million $ 40,158
Jan 4, 7 PM $ 0.00773
+0.97%
$ 5.91 million $ 40,081
Jan 4, 6 PM $ 0.00766
+0.63%
$ 5.86 million $ 39,803
Jan 4, 5 PM $ 0.00761
+3.45%
$ 5.82 million $ 39,861
Jan 4, 4 PM $ 0.00735
-0.16%
$ 5.63 million $ 39,092
Jan 4, 3 PM $ 0.00736
-0.36%
$ 5.63 million $ 41,132
Jan 4, 2 PM $ 0.00739
+0.34%
$ 5.65 million $ 41,582
Jan 4, 1 PM $ 0.00737
-0.31%
$ 5.63 million $ 41,553
Jan 4, 12 PM $ 0.00739
-0.27%
$ 5.65 million $ 43,387
Jan 4, 11 AM $ 0.00741
-0.29%
$ 5.67 million $ 45,289
Jan 4, 10 AM $ 0.00743
+0.28%
$ 5.68 million $ 43,871
Jan 4, 9 AM $ 0.00741
+0.44%
$ 5.67 million $ 40,267
Jan 4, 8 AM $ 0.00738
-0.26%
$ 5.64 million $ 39,618
Jan 4, 7 AM $ 0.0074
-0.59%
$ 5.66 million $ 31,274
Jan 4, 6 AM $ 0.00744
+0.73%
$ 5.69 million $ 31,967
Jan 4, 5 AM $ 0.00739
+0.02%
$ -- $ 33,387
Jan 4, 4 AM $ 0.00739
-0.44%
$ -- $ 35,337
Jan 4, 3 AM $ 0.00742
+0.23%
$ -- $ 36,201
Jan 4, 2 AM $ 0.0074
+0.43%
$ -- $ 36,129
Jan 4, 1 AM $ 0.00737
-0.56%
$ -- $ 35,226
Jan 4, 12 AM $ 0.00741
+1.21%
$ -- $ 32,834
Jan 3, 11 PM $ 0.00732
-0.02%
$ 5.6 million $ 46,152
Jan 3, 10 PM $ 0.00732
+0.15%
$ 5.6 million $ 45,333
Jan 3, 9 PM $ 0.00732
+0.22%
$ 5.6 million $ 47,305
Jan 3, 8 PM $ 0.0073
+0.02%
$ 5.59 million $ 46,826
Jan 3, 7 PM $ 0.0073
-0.30%
$ 5.59 million $ 47,484
Jan 3, 6 PM $ 0.00732
+0.90%
$ 5.6 million $ 47,512
Jan 3, 5 PM $ 0.00726
-0.27%
$ 5.55 million $ 47,316
Jan 3, 4 PM $ 0.00728
-0.08%
$ 5.57 million $ 45,170
Jan 3, 3 PM $ 0.00728
+0.10%
$ 5.57 million $ 43,194
Jan 3, 2 PM $ 0.00728
+0.23%
$ 5.57 million $ 42,484
Jan 3, 1 PM $ 0.00726
-2.26%
$ 5.55 million $ 43,391
Jan 3, 12 PM $ 0.00743
+1.01%
$ 5.68 million $ 38,892
Jan 3, 11 AM $ 0.00735
+0.32%
$ 5.63 million $ 36,878
Jan 3, 10 AM $ 0.00733
-0.14%
$ 5.61 million $ 37,016
Jan 3, 9 AM $ 0.00734
-0.21%
$ 5.62 million $ 38,852
Jan 3, 8 AM $ 0.00736
+0.02%
$ 5.63 million $ 40,671
Jan 3, 7 AM $ 0.00736
-0.62%
$ 5.63 million $ 41,452