Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 AM $0.00242
-0.47%
$2.1 million $41,638
Jun 4, 6 AM $0.00243
+0.34%
$2.11 million $38,124
Jun 4, 5 AM $0.00242
-0.89%
$2.1 million $33,920
Jun 4, 4 AM $0.00245
+0.16%
$2.12 million $32,866
Jun 4, 3 AM $0.00244
+1.62%
$2.11 million $32,888
Jun 4, 2 AM $0.0024
+0.76%
$2.08 million $34,787
Jun 4, 1 AM $0.00239
-1.72%
$2.07 million $37,536
Jun 4, 12 AM $0.00243
-1.51%
$2.1 million $38,228
Jun 3, 11 PM $0.00247
-0.22%
$2.13 million $41,142
Jun 3, 10 PM $0.00247
-0.56%
$2.14 million $41,282
Jun 3, 9 PM $0.00248
+2.95%
$2.15 million $42,044
Jun 3, 8 PM $0.00241
-1.06%
$2.09 million $45,500
Jun 3, 7 PM $0.00244
-1.03%
$2.11 million $44,751
Jun 3, 6 PM $0.00246
+0.07%
$2.13 million $43,979
Jun 3, 5 PM $0.00246
+0.18%
$2.13 million $44,318
Jun 3, 4 PM $0.00245
-0.70%
$2.12 million $45,006
Jun 3, 3 PM $0.00247
-1.43%
$2.14 million $45,697
Jun 3, 2 PM $0.00251
-0.22%
$2.17 million $45,925
Jun 3, 1 PM $0.00251
-1.08%
$2.18 million $46,357
Jun 3, 12 PM $0.00254
+0.02%
$2.2 million $45,999
Jun 3, 11 AM $0.00254
+0.06%
$2.2 million $47,190
Jun 3, 10 AM $0.00254
+0.39%
$2.2 million $52,059
Jun 3, 9 AM $0.00253
-0.13%
$2.19 million $53,692
Jun 3, 8 AM $0.00253
+0.08%
$2.19 million $53,010
Jun 3, 7 AM $0.00253
+0.10%
$2.19 million $53,636
Jun 3, 6 AM $0.00253
+0.56%
$2.19 million $54,056
Jun 3, 5 AM $0.00251
+1.24%
$2.18 million $54,779
Jun 3, 4 AM $0.00248
+0.46%
$2.15 million $55,040
Jun 3, 3 AM $0.00247
-1.31%
$2.14 million $56,310
Jun 3, 2 AM $0.0025
-0.41%
$2.17 million $57,422
Jun 3, 1 AM $0.00251
+0.22%
$2.18 million $56,127
Jun 3, 12 AM $0.00251
+0.44%
$2.17 million $55,519
Jun 2, 11 PM $0.0025
-1.36%
$2.16 million $52,855
Jun 2, 10 PM $0.00253
-1.25%
$2.19 million $52,278
Jun 2, 9 PM $0.00256
-0.18%
$2.22 million $51,772
Jun 2, 8 PM $0.00257
-0.61%
$2.22 million $48,936
Jun 2, 7 PM $0.00258
-0.98%
$2.24 million $50,432
Jun 2, 6 PM $0.00261
-0.37%
$2.26 million $51,607
Jun 2, 5 PM $0.00262
+0.06%
$2.27 million $51,887
Jun 2, 4 PM $0.00262
+0.34%
$2.27 million $52,572
Jun 2, 3 PM $0.00261
-1.50%
$2.26 million $53,554
Jun 2, 2 PM $0.00265
-1.86%
$2.29 million $53,748
Jun 2, 1 PM $0.0027
-0.15%
$2.33 million $54,554
Jun 2, 12 PM $0.0027
+0.06%
$2.34 million $53,650
Jun 2, 11 AM $0.0027
-0.35%
$2.34 million $52,901
Jun 2, 10 AM $0.0027
+0.11%
$2.34 million $51,503
Jun 2, 9 AM $0.0027
-0.04%
$2.34 million $49,356
Jun 2, 8 AM $0.0027
-0.19%
$2.34 million $49,734
Jun 2, 7 AM $0.00271
+0.04%
$2.34 million $48,598
Jun 2, 6 AM $0.00271
-0.06%
$2.34 million $49,397