Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 AM $0.00271
-0.06%
$2.34 million $49,397
Jun 2, 5 AM $0.00271
-0.15%
$2.34 million $50,413
Jun 2, 4 AM $0.00271
+0.17%
$2.35 million $51,009
Jun 2, 3 AM $0.00271
+0.44%
$2.34 million $49,189
Jun 2, 2 AM $0.0027
-0.28%
$2.33 million $46,872
Jun 2, 1 AM $0.0027
+0.46%
$2.34 million $46,372
Jun 2, 12 AM $0.00269
-0.36%
$2.33 million $46,983
Jun 1, 11 PM $0.0027
+0.00%
$2.34 million $48,431
Jun 1, 10 PM $0.0027
+0.32%
$2.34 million $48,405
Jun 1, 9 PM $0.00269
-0.37%
$2.33 million $50,305
Jun 1, 8 PM $0.0027
+0.32%
$2.34 million $50,971
Jun 1, 7 PM $0.00269
+0.68%
$2.33 million $51,739
Jun 1, 6 PM $0.00267
+0.03%
$2.31 million $53,149
Jun 1, 5 PM $0.00267
+0.76%
$2.31 million $54,556
Jun 1, 4 PM $0.00265
+0.02%
$2.3 million $53,815
Jun 1, 3 PM $0.00265
-0.01%
$2.3 million $52,538
Jun 1, 2 PM $0.00265
+0.19%
$2.3 million $52,752
Jun 1, 1 PM $0.00265
-1.11%
$2.29 million $54,098
Jun 1, 12 PM $0.00268
-0.06%
$2.32 million $58,123
Jun 1, 11 AM $0.00268
+0.03%
$2.32 million $58,865
Jun 1, 10 AM $0.00268
-0.24%
$2.32 million $58,803
Jun 1, 9 AM $0.00268
+0.33%
$2.32 million $59,489
Jun 1, 8 AM $0.00268
+0.19%
$2.32 million $60,489
Jun 1, 7 AM $0.00267
-0.59%
$2.31 million $60,935
Jun 1, 6 AM $0.00269
-0.37%
$2.33 million $59,963
Jun 1, 5 AM $0.00269
+0.04%
$2.33 million $59,693
Jun 1, 4 AM $0.00269
-0.47%
$2.33 million $61,911
Jun 1, 3 AM $0.00271
+0.02%
$2.34 million $61,101
Jun 1, 2 AM $0.00271
+0.51%
$2.34 million $60,183
Jun 1, 1 AM $0.00269
-0.82%
$2.33 million $59,383
Jun 1, 12 AM $0.00271
+0.42%
$2.35 million $59,371
May 31, 11 PM $0.0027
+0.05%
$2.34 million $58,249
May 31, 10 PM $0.0027
-0.02%
$2.34 million $60,256
May 31, 9 PM $0.0027
+0.48%
$2.34 million $61,092
May 31, 8 PM $0.00269
-0.25%
$2.33 million $60,927
May 31, 7 PM $0.00269
-0.08%
$2.33 million $59,242
May 31, 6 PM $0.0027
+0.03%
$2.33 million $59,142
May 31, 5 PM $0.0027
-0.06%
$2.33 million $59,617
May 31, 4 PM $0.0027
+0.07%
$2.33 million $62,124
May 31, 3 PM $0.00269
+0.05%
$2.33 million $62,242
May 31, 2 PM $0.00269
-0.35%
$2.33 million $63,399
May 31, 1 PM $0.0027
+0.29%
$2.34 million $61,698
May 31, 12 PM $0.0027
-0.04%
$2.34 million $58,167
May 31, 11 AM $0.0027
+0.47%
$2.34 million $58,857
May 31, 10 AM $0.00269
+0.17%
$2.33 million $58,686
May 31, 9 AM $0.00269
-0.42%
$2.33 million $58,159
May 31, 8 AM $0.0027
-0.04%
$2.34 million $59,622
May 31, 7 AM $0.0027
-0.23%
$2.34 million $62,751
May 31, 6 AM $0.0027
-0.09%
$2.34 million $65,627
May 31, 5 AM $0.00271
+0.04%
$2.34 million $64,975