NuNet Historical Data

NTX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00688
+0.39%
$ 5.47 million $ 50,205
Feb 28, 6 AM $ 0.00686
-3.28%
$ 5.45 million $ 49,626
Feb 28, 5 AM $ 0.00709
-0.12%
$ 5.64 million $ 51,886
Feb 28, 4 AM $ 0.0071
-0.30%
$ 5.64 million $ 55,609
Feb 28, 3 AM $ 0.00712
-0.07%
$ 5.66 million $ 57,614
Feb 28, 2 AM $ 0.00712
+0.41%
$ 5.66 million $ 60,017
Feb 28, 1 AM $ 0.00709
-0.33%
$ 5.64 million $ 62,335
Feb 28, 12 AM $ 0.00712
+2.82%
$ 5.66 million $ 69,863
Feb 27, 11 PM $ 0.00692
-0.13%
$ 5.5 million $ 71,504
Feb 27, 10 PM $ 0.00693
+0.12%
$ 5.51 million $ 71,857
Feb 27, 9 PM $ 0.00692
-0.63%
$ 5.5 million $ 70,657
Feb 27, 8 PM $ 0.00697
-0.14%
$ 5.54 million $ 64,031
Feb 27, 7 PM $ 0.00698
-0.90%
$ 5.55 million $ 64,444
Feb 27, 6 PM $ 0.00704
+0.08%
$ 5.59 million $ 60,352
Feb 27, 5 PM $ 0.00703
-2.14%
$ 5.59 million $ 58,762
Feb 27, 4 PM $ 0.00718
-0.72%
$ 5.71 million $ 58,874
Feb 27, 3 PM $ 0.00724
+0.31%
$ 5.75 million $ 59,238
Feb 27, 2 PM $ 0.00721
-0.29%
$ 5.73 million $ 61,455
Feb 27, 1 PM $ 0.00725
+3.20%
$ 5.77 million $ 63,452
Feb 27, 12 PM $ 0.00703
-0.80%
$ 5.58 million $ 63,537
Feb 27, 11 AM $ 0.00708
-0.30%
$ 5.63 million $ 63,238
Feb 27, 10 AM $ 0.0071
-1.22%
$ 5.65 million $ 62,901
Feb 27, 9 AM $ 0.00719
-0.88%
$ 5.72 million $ 64,312
Feb 27, 8 AM $ 0.00727
+0.91%
$ 5.78 million $ 65,643
Feb 27, 7 AM $ 0.0072
-1.00%
$ 5.72 million $ 67,571
Feb 27, 6 AM $ 0.00727
-0.16%
$ 5.78 million $ 70,111
Feb 27, 5 AM $ 0.00728
-0.19%
$ 5.79 million $ 70,693
Feb 27, 4 AM $ 0.0073
+0.64%
$ 5.8 million $ 67,740
Feb 27, 3 AM $ 0.00725
+0.71%
$ 5.77 million $ 65,791
Feb 27, 2 AM $ 0.00722
-0.88%
$ 5.74 million $ 64,745
Feb 27, 1 AM $ 0.00728
-0.37%
$ 5.79 million $ 63,896
Feb 27, 12 AM $ 0.0073
-0.59%
$ 5.8 million $ 60,623
Feb 26, 11 PM $ 0.00734
-0.07%
$ 5.84 million $ 58,782
Feb 26, 10 PM $ 0.00735
+0.09%
$ 5.84 million $ 60,071
Feb 26, 9 PM $ 0.00734
-0.18%
$ 5.83 million $ 62,187
Feb 26, 8 PM $ 0.00735
+0.82%
$ 5.84 million $ 65,467
Feb 26, 7 PM $ 0.00729
+0.83%
$ 5.8 million $ 65,515
Feb 26, 6 PM $ 0.00723
+0.54%
$ 5.75 million $ 67,969
Feb 26, 5 PM $ 0.00719
-2.26%
$ 5.72 million $ 69,308
Feb 26, 4 PM $ 0.00736
-1.61%
$ 5.85 million $ 69,465
Feb 26, 3 PM $ 0.00748
-0.78%
$ 5.95 million $ 69,568
Feb 26, 2 PM $ 0.00754
-1.03%
$ 5.99 million $ 69,375
Feb 26, 1 PM $ 0.00762
+0.65%
$ 6.05 million $ 69,638
Feb 26, 12 PM $ 0.00757
-0.17%
$ 6.02 million $ 69,694
Feb 26, 11 AM $ 0.00759
-0.23%
$ 6.03 million $ 70,666
Feb 26, 10 AM $ 0.0076
-0.65%
$ 6.04 million $ 71,430
Feb 26, 9 AM $ 0.00764
+0.62%
$ 6.08 million $ 70,586
Feb 26, 8 AM $ 0.0076
+0.09%
$ 6.04 million $ 67,805
Feb 26, 7 AM $ 0.00759
-0.14%
$ 6.03 million $ 65,521
Feb 26, 6 AM $ 0.00762
+0.99%
$ 6.06 million $ 62,421