Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 AM $0.00173
-0.06%
$1.5 million $68,797
Jul 21, 8 AM $0.00174
+0.08%
$1.5 million $68,113
Jul 21, 7 AM $0.00173
+0.03%
$1.5 million $67,239
Jul 21, 6 AM $0.00173
-0.17%
$1.5 million $69,270
Jul 21, 5 AM $0.00173
+0.26%
$1.5 million $68,189
Jul 21, 4 AM $0.00172
-0.13%
$1.49 million $62,936
Jul 21, 3 AM $0.00172
+0.59%
$1.49 million $59,923
Jul 21, 2 AM $0.00171
+0.63%
$1.48 million $59,304
Jul 21, 1 AM $0.0017
+0.07%
$1.47 million $58,241
Jul 21, 12 AM $0.0017
+0.78%
$1.47 million $55,895
Jul 20, 11 PM $0.00168
+0.17%
$1.46 million $55,654
Jul 20, 10 PM $0.00168
-0.25%
$1.45 million $55,496
Jul 20, 9 PM $0.00168
-0.09%
$1.46 million $55,057
Jul 20, 8 PM $0.00169
+1.00%
$1.46 million $55,007
Jul 20, 7 PM $0.00167
-0.08%
$1.45 million $55,887
Jul 20, 6 PM $0.00167
-0.50%
$1.45 million $60,114
Jul 20, 5 PM $0.00167
+0.01%
$1.45 million $61,877
Jul 20, 4 PM $0.00167
+0.28%
$1.45 million $59,547
Jul 20, 3 PM $0.00166
+1.11%
$1.44 million $58,978
Jul 20, 2 PM $0.00165
+0.32%
$1.42 million $59,204
Jul 20, 1 PM $0.00164
-0.65%
$1.42 million $60,160
Jul 20, 12 PM $0.00165
-0.99%
$1.43 million $60,110
Jul 20, 11 AM $0.00166
+1.69%
$1.44 million $55,746
Jul 20, 10 AM $0.00164
+0.13%
$1.42 million $54,722
Jul 20, 9 AM $0.00163
+0.06%
$1.41 million $57,374
Jul 20, 8 AM $0.00163
-0.02%
$1.41 million $58,009
Jul 20, 7 AM $0.00163
+0.77%
$1.41 million $57,621
Jul 20, 6 AM $0.00162
+0.22%
$1.4 million $54,283
Jul 20, 5 AM $0.00162
-0.40%
$1.4 million $52,699
Jul 20, 4 AM $0.00163
-0.38%
$1.41 million $52,523
Jul 20, 3 AM $0.00163
+0.05%
$1.41 million $51,752
Jul 20, 2 AM $0.00163
+0.68%
$1.41 million $50,177
Jul 20, 1 AM $0.00162
-0.21%
$1.4 million $50,629
Jul 20, 12 AM $0.00162
-0.24%
$1.4 million $53,212
Jul 19, 11 PM $0.00163
+0.31%
$1.41 million $51,917
Jul 19, 10 PM $0.00162
-0.01%
$1.4 million $53,704
Jul 19, 9 PM $0.00162
+0.05%
$1.4 million $56,217
Jul 19, 8 PM $0.00162
-0.90%
$1.4 million $56,954
Jul 19, 7 PM $0.00164
+0.07%
$1.42 million $56,214
Jul 19, 6 PM $0.00163
-0.34%
$1.41 million $51,962
Jul 19, 5 PM $0.00164
-0.03%
$1.42 million $47,489
Jul 19, 4 PM $0.00164
-0.34%
$1.42 million $47,246
Jul 19, 3 PM $0.00164
+0.24%
$1.42 million $49,349
Jul 19, 2 PM $0.00164
-0.11%
$1.42 million $51,360
Jul 19, 1 PM $0.00164
-0.21%
$1.42 million $53,238
Jul 19, 12 PM $0.00165
+0.23%
$1.42 million $55,279
Jul 19, 11 AM $0.00164
-0.14%
$1.42 million $56,209
Jul 19, 10 AM $0.00164
+0.31%
$1.42 million $54,771
Jul 19, 9 AM $0.00164
-0.52%
$1.42 million $53,327
Jul 19, 8 AM $0.00165
+0.52%
$1.43 million $68,784