NuNet Historical Data

NTX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00736
+0.02%
$ 5.63 million $ 40,671
Jan 3, 7 AM $ 0.00736
-0.62%
$ 5.63 million $ 41,452
Jan 3, 6 AM $ 0.0074
+0.19%
$ 5.66 million $ 40,688
Jan 3, 5 AM $ 0.00739
-0.29%
$ 5.65 million $ 39,070
Jan 3, 4 AM $ 0.00741
-0.11%
$ 5.67 million $ 37,157
Jan 3, 3 AM $ 0.00742
+0.05%
$ 5.66 million $ 36,337
Jan 3, 2 AM $ 0.00741
-0.03%
$ 5.67 million $ 37,319
Jan 3, 1 AM $ 0.00742
+0.69%
$ 5.67 million $ 37,638
Jan 3, 12 AM $ 0.00736
-0.05%
$ 5.63 million $ 35,653
Jan 2, 11 PM $ 0.00737
+0.22%
$ 5.64 million $ 35,224
Jan 2, 10 PM $ 0.00735
+2.91%
$ 5.62 million $ 35,391
Jan 2, 9 PM $ 0.00714
+0.26%
$ 5.46 million $ 31,071
Jan 2, 8 PM $ 0.00713
-0.09%
$ 5.45 million $ 31,730
Jan 2, 7 PM $ 0.00713
-0.06%
$ 5.46 million $ 34,260
Jan 2, 6 PM $ 0.00714
+1.97%
$ 5.46 million $ 34,596
Jan 2, 5 PM $ 0.007
+0.42%
$ 5.35 million $ 156,112
Jan 2, 4 PM $ 0.00697
+0.96%
$ 5.33 million $ 156,808
Jan 2, 3 PM $ 0.0069
+0.01%
$ 5.28 million $ 157,300
Jan 2, 2 PM $ 0.0069
+0.80%
$ 5.28 million $ 157,136
Jan 2, 1 PM $ 0.00685
+0.25%
$ 5.24 million $ 156,215
Jan 2, 12 PM $ 0.00683
+1.09%
$ 5.22 million $ 156,060
Jan 2, 11 AM $ 0.00676
-0.09%
$ 5.17 million $ 158,448
Jan 2, 10 AM $ 0.00676
+0.02%
$ 5.17 million $ 159,553
Jan 2, 9 AM $ 0.00676
-0.69%
$ 5.17 million $ 157,867
Jan 2, 8 AM $ 0.00681
+0.88%
$ 5.21 million $ 152,195
Jan 2, 7 AM $ 0.00675
+0.14%
$ 5.16 million $ 151,533
Jan 2, 6 AM $ 0.00674
+0.36%
$ 5.15 million $ 152,235
Jan 2, 5 AM $ 0.00671
+0.54%
$ 5.14 million $ 152,307
Jan 2, 4 AM $ 0.00668
-0.18%
$ 5.11 million $ 151,216
Jan 2, 3 AM $ 0.00669
+1.16%
$ 5.12 million $ 151,345
Jan 2, 2 AM $ 0.00661
+0.43%
$ 5.06 million $ 149,600
Jan 2, 1 AM $ 0.00659
-0.82%
$ 5.04 million $ 149,149
Jan 2, 12 AM $ 0.00664
+0.86%
$ 5.08 million $ 149,849
Jan 1, 11 PM $ 0.00658
-0.55%
$ 5.04 million $ 151,330
Jan 1, 10 PM $ 0.00662
+0.16%
$ 5.06 million $ 152,198
Jan 1, 9 PM $ 0.00661
+0.24%
$ 5.06 million $ 153,030
Jan 1, 8 PM $ 0.00659
+0.34%
$ 5.04 million $ 149,060
Jan 1, 7 PM $ 0.00657
+1.65%
$ 5.03 million $ 146,862
Jan 1, 6 PM $ 0.00646
-0.41%
$ 4.94 million $ 28,834
Jan 1, 5 PM $ 0.00649
+0.90%
$ 4.97 million $ 31,944
Jan 1, 4 PM $ 0.00643
+0.11%
$ 4.92 million $ 34,269
Jan 1, 3 PM $ 0.00643
+0.14%
$ 4.92 million $ 152,022
Jan 1, 2 PM $ 0.00642
+0.21%
$ 4.91 million $ 152,053
Jan 1, 1 PM $ 0.0064
-0.49%
$ 4.9 million $ 152,920
Jan 1, 12 PM $ 0.00643
+0.11%
$ 4.92 million $ 153,018
Jan 1, 11 AM $ 0.00643
-0.10%
$ 4.92 million $ 151,451
Jan 1, 10 AM $ 0.00643
+0.50%
$ 4.92 million $ 153,007
Jan 1, 9 AM $ 0.0064
-0.31%
$ 4.9 million $ 152,816
Jan 1, 8 AM $ 0.00642
+0.04%
$ 4.91 million $ 153,284
Jan 1, 7 AM $ 0.00642
+0.29%
$ 4.91 million $ 153,139