Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 AM $0.00271
+0.04%
$2.34 million $64,975
May 31, 4 AM $0.00271
+0.26%
$2.34 million $66,276
May 31, 3 AM $0.0027
-0.14%
$2.34 million $67,384
May 31, 2 AM $0.0027
+0.02%
$2.34 million $67,117
May 31, 1 AM $0.0027
+2.22%
$2.34 million $66,551
May 31, 12 AM $0.00264
-0.12%
$2.29 million $63,483
May 30, 11 PM $0.00265
-0.03%
$2.29 million $62,877
May 30, 10 PM $0.00265
-1.20%
$2.29 million $60,152
May 30, 9 PM $0.00268
+0.19%
$2.32 million $56,543
May 30, 8 PM $0.00267
-0.20%
$2.32 million $55,626
May 30, 7 PM $0.00268
+0.09%
$2.32 million $54,644
May 30, 6 PM $0.00268
+0.00%
$2.32 million $52,254
May 30, 5 PM $0.00267
-0.22%
$2.32 million $52,702
May 30, 4 PM $0.00268
+0.21%
$2.32 million $52,186
May 30, 3 PM $0.00268
-0.12%
$2.32 million $52,061
May 30, 2 PM $0.00268
+0.50%
$2.32 million $52,611
May 30, 1 PM $0.00267
-0.04%
$2.31 million $54,989
May 30, 12 PM $0.00267
-0.30%
$2.31 million $54,724
May 30, 11 AM $0.00268
-0.05%
$2.32 million $53,331
May 30, 10 AM $0.00268
+0.34%
$2.32 million $53,909
May 30, 9 AM $0.00267
-0.05%
$2.31 million $56,040
May 30, 8 AM $0.00267
-0.08%
$2.31 million $55,000
May 30, 7 AM $0.00267
-0.26%
$2.31 million $51,825
May 30, 6 AM $0.00268
+0.32%
$2.32 million $48,163
May 30, 5 AM $0.00267
+0.13%
$2.31 million $47,301
May 30, 4 AM $0.00267
-0.32%
$2.31 million $45,936
May 30, 3 AM $0.00268
-0.37%
$2.32 million $45,627
May 30, 2 AM $0.00269
+0.19%
$2.33 million $46,296
May 30, 1 AM $0.00268
-0.16%
$2.32 million $45,894
May 30, 12 AM $0.00268
-0.70%
$2.32 million $46,600
May 29, 11 PM $0.0027
+0.00%
$2.34 million $46,362
May 29, 10 PM $0.0027
+0.01%
$2.34 million $46,934
May 29, 9 PM $0.0027
-0.22%
$2.34 million $47,866
May 29, 8 PM $0.00271
-0.14%
$2.34 million $48,945
May 29, 7 PM $0.00271
+0.36%
$2.35 million $49,624
May 29, 6 PM $0.0027
-0.71%
$2.34 million $49,771
May 29, 5 PM $0.00272
-0.18%
$2.36 million $50,219
May 29, 4 PM $0.00273
+0.18%
$2.36 million $50,044
May 29, 3 PM $0.00272
+1.87%
$2.36 million $50,234
May 29, 2 PM $0.00267
-0.22%
$2.31 million $49,468
May 29, 1 PM $0.00267
-0.38%
$2.32 million $48,733
May 29, 12 PM $0.00268
-0.28%
$2.32 million $48,673
May 29, 11 AM $0.00269
+0.07%
$2.33 million $48,301
May 29, 10 AM $0.00269
-0.04%
$2.33 million $46,669
May 29, 9 AM $0.00269
+0.07%
$2.33 million $45,161
May 29, 8 AM $0.00269
-1.80%
$2.33 million $43,442
May 29, 7 AM $0.00274
+0.13%
$2.37 million $43,198
May 29, 6 AM $0.00273
+0.09%
$2.37 million $44,420
May 29, 5 AM $0.00273
+0.07%
$2.36 million $46,514
May 29, 4 AM $0.00273
+0.15%
$2.36 million $46,536