NuNet Historical Data

NTX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00642
+0.29%
$ 4.91 million $ 153,139
Jan 1, 6 AM $ 0.0064
-0.04%
$ 4.9 million $ 151,874
Jan 1, 5 AM $ 0.0064
+0.00%
$ 4.9 million $ 151,824
Jan 1, 4 AM $ 0.0064
+0.48%
$ 4.9 million $ 152,321
Jan 1, 3 AM $ 0.00637
-0.32%
$ 4.87 million $ 152,530
Jan 1, 2 AM $ 0.00639
-0.05%
$ 4.89 million $ 153,563
Jan 1, 1 AM $ 0.0064
-0.25%
$ 4.89 million $ 153,644
Jan 1, 12 AM $ 0.00641
+0.17%
$ 4.91 million $ 154,494
Dec 31, 11 PM $ 0.0064
-1.03%
$ 4.9 million $ 152,454
Dec 31, 10 PM $ 0.00647
-0.09%
$ 4.95 million $ 153,532
Dec 31, 9 PM $ 0.00647
+0.15%
$ 4.95 million $ 154,020
Dec 31, 8 PM $ 0.00646
-0.07%
$ 4.94 million $ 154,018
Dec 31, 7 PM $ 0.00647
-0.59%
$ 4.95 million $ 153,222
Dec 31, 6 PM $ 0.00651
-1.65%
$ 4.98 million $ 156,647
Dec 31, 5 PM $ 0.00662
+0.00%
$ 5.06 million $ 37,484
Dec 31, 4 PM $ 0.00662
-0.70%
$ 5.06 million $ 35,604
Dec 31, 3 PM $ 0.00666
-0.05%
$ 5.1 million $ 34,218
Dec 31, 2 PM $ 0.00667
-0.10%
$ 5.1 million $ 35,200
Dec 31, 1 PM $ 0.00667
+0.12%
$ 5.1 million $ 34,603
Dec 31, 12 PM $ 0.00666
+0.15%
$ 5.1 million $ 35,227
Dec 31, 11 AM $ 0.00665
+0.81%
$ 5.09 million $ 36,532
Dec 31, 10 AM $ 0.0066
-0.30%
$ 5.05 million $ 33,918
Dec 31, 9 AM $ 0.00662
-4.00%
$ 5.06 million $ 34,435
Dec 31, 8 AM $ 0.0069
+0.14%
$ 5.28 million $ 35,118
Dec 31, 7 AM $ 0.00689
-0.03%
$ 5.27 million $ 35,210
Dec 31, 6 AM $ 0.00689
-0.11%
$ 5.27 million $ 35,132
Dec 31, 5 AM $ 0.0069
-0.03%
$ 5.27 million $ 35,610
Dec 31, 4 AM $ 0.0069
+0.04%
$ 5.28 million $ 35,605
Dec 31, 3 AM $ 0.0069
+2.70%
$ 5.27 million $ 34,854
Dec 31, 2 AM $ 0.00671
-0.40%
$ 5.14 million $ 33,803
Dec 31, 1 AM $ 0.00674
-2.24%
$ 5.16 million $ 34,275
Dec 31, 12 AM $ 0.0069
+0.34%
$ 5.27 million $ 34,251
Dec 30, 11 PM $ 0.00687
-0.13%
$ 5.26 million $ 34,408
Dec 30, 10 PM $ 0.00688
-0.30%
$ 5.26 million $ 35,224
Dec 30, 9 PM $ 0.0069
-0.12%
$ 5.28 million $ 34,986
Dec 30, 8 PM $ 0.00691
-2.59%
$ 5.29 million $ 33,434
Dec 30, 7 PM $ 0.00709
+0.78%
$ 5.43 million $ 34,714
Dec 30, 6 PM $ 0.00701
-0.07%
$ 5.37 million $ 32,179
Dec 30, 5 PM $ 0.00703
+0.01%
$ 5.38 million $ 32,414
Dec 30, 4 PM $ 0.00703
-0.05%
$ 5.38 million $ 34,368
Dec 30, 3 PM $ 0.00703
+0.09%
$ 5.38 million $ 34,967
Dec 30, 2 PM $ 0.00703
+0.28%
$ 5.37 million $ 34,489
Dec 30, 1 PM $ 0.00701
+0.04%
$ 5.36 million $ 34,147
Dec 30, 12 PM $ 0.007
+1.31%
$ 5.36 million $ 33,482
Dec 30, 11 AM $ 0.00691
-1.63%
$ 5.29 million $ 32,593
Dec 30, 10 AM $ 0.00703
+0.10%
$ 5.38 million $ 31,879
Dec 30, 9 AM $ 0.00702
-0.62%
$ 5.37 million $ 31,090
Dec 30, 8 AM $ 0.00707
+1.59%
$ 5.41 million $ 32,858
Dec 30, 7 AM $ 0.00696
+0.18%
$ 5.32 million $ 32,780
Dec 30, 6 AM $ 0.00695
+0.16%
$ 5.31 million $ 33,615