NuNet Historical Data

NTX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00634
-1.08%
$ 5.04 million $ 85,589
Feb 24, 5 AM $ 0.00641
+0.10%
$ 5.09 million $ 90,921
Feb 24, 4 AM $ 0.0064
-0.61%
$ 5.09 million $ 92,775
Feb 24, 3 AM $ 0.00644
-1.49%
$ 5.12 million $ 93,556
Feb 24, 2 AM $ 0.00654
-0.05%
$ 5.2 million $ 94,613
Feb 24, 1 AM $ 0.00655
-1.24%
$ 5.21 million $ 94,879
Feb 24, 12 AM $ 0.00663
+0.49%
$ 5.27 million $ 95,174
Feb 23, 11 PM $ 0.00661
-1.05%
$ 5.25 million $ 93,353
Feb 23, 10 PM $ 0.00671
+0.22%
$ 5.34 million $ 91,721
Feb 23, 9 PM $ 0.0067
+3.04%
$ 5.33 million $ 91,581
Feb 23, 8 PM $ 0.0065
-0.27%
$ 5.17 million $ 92,969
Feb 23, 7 PM $ 0.00652
-0.28%
$ 5.18 million $ 92,603
Feb 23, 6 PM $ 0.00655
+0.37%
$ 5.21 million $ 91,478
Feb 23, 5 PM $ 0.0065
-2.08%
$ 5.17 million $ 70,625
Feb 23, 4 PM $ 0.00664
-0.01%
$ 5.28 million $ 70,424
Feb 23, 3 PM $ 0.00664
-0.44%
$ 5.28 million $ 73,239
Feb 23, 2 PM $ 0.00667
-0.28%
$ 5.3 million $ 72,755
Feb 23, 1 PM $ 0.00669
+0.30%
$ 5.32 million $ 71,455
Feb 23, 12 PM $ 0.00667
-0.21%
$ 5.3 million $ 71,196
Feb 23, 11 AM $ 0.00668
-0.08%
$ 5.31 million $ 71,755
Feb 23, 10 AM $ 0.00669
+0.02%
$ 5.32 million $ 71,501
Feb 23, 9 AM $ 0.00668
+1.39%
$ 5.31 million $ 70,645
Feb 23, 8 AM $ 0.00659
+0.09%
$ 5.24 million $ 69,534
Feb 23, 7 AM $ 0.00659
+0.31%
$ 5.24 million $ 67,421
Feb 23, 6 AM $ 0.00657
+1.83%
$ 5.22 million $ 66,470
Feb 23, 5 AM $ 0.00645
+0.67%
$ 5.13 million $ 66,783
Feb 23, 4 AM $ 0.00642
-0.74%
$ 5.1 million $ 64,881
Feb 23, 3 AM $ 0.00646
+0.39%
$ 5.14 million $ 72,858
Feb 23, 2 AM $ 0.00644
-0.38%
$ 5.12 million $ 79,779
Feb 23, 1 AM $ 0.00647
-3.49%
$ 5.14 million $ 81,525
Feb 23, 12 AM $ 0.00672
-0.81%
$ 5.34 million $ 81,567
Feb 22, 11 PM $ 0.00678
-0.36%
$ 5.39 million $ 81,845
Feb 22, 10 PM $ 0.0068
-0.20%
$ 5.41 million $ 81,425
Feb 22, 9 PM $ 0.00681
+1.65%
$ 5.41 million $ 81,365
Feb 22, 8 PM $ 0.0067
-0.96%
$ 5.32 million $ 75,830
Feb 22, 7 PM $ 0.00676
+0.20%
$ 5.38 million $ 76,920
Feb 22, 6 PM $ 0.00675
-0.14%
$ 5.37 million $ 76,550
Feb 22, 5 PM $ 0.00676
-0.07%
$ 5.37 million $ 76,659
Feb 22, 4 PM $ 0.00676
-0.04%
$ 5.38 million $ 77,014
Feb 22, 3 PM $ 0.00677
+0.30%
$ 5.38 million $ 77,830
Feb 22, 2 PM $ 0.00675
-0.02%
$ 5.36 million $ 78,356
Feb 22, 1 PM $ 0.00675
-1.23%
$ 5.36 million $ 78,120
Feb 22, 12 PM $ 0.00684
+0.07%
$ 5.44 million $ 77,648
Feb 22, 11 AM $ 0.00683
-0.04%
$ 5.43 million $ 76,433
Feb 22, 10 AM $ 0.00683
+0.23%
$ 5.43 million $ 76,391
Feb 22, 9 AM $ 0.00682
-0.41%
$ 5.43 million $ 75,575
Feb 22, 8 AM $ 0.00685
-1.22%
$ 5.44 million $ 74,741
Feb 22, 7 AM $ 0.00692
-0.22%
$ 5.5 million $ 76,012
Feb 22, 6 AM $ 0.00694
+0.23%
$ 5.52 million $ 79,860
Feb 22, 5 AM $ 0.00693
-0.16%
$ 5.51 million $ 83,640