Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 AM $0.00272
-0.07%
$2.36 million $46,745
May 29, 2 AM $0.00273
+0.10%
$2.36 million $50,154
May 29, 1 AM $0.00272
-0.02%
$2.36 million $52,274
May 29, 12 AM $0.00272
+0.27%
$2.36 million $53,071
May 28, 11 PM $0.00272
-0.07%
$2.35 million $52,894
May 28, 10 PM $0.00272
-0.37%
$2.35 million $52,859
May 28, 9 PM $0.00273
-0.02%
$2.36 million $53,659
May 28, 8 PM $0.00273
+0.02%
$2.37 million $52,674
May 28, 7 PM $0.00273
+2.40%
$2.36 million $54,268
May 28, 6 PM $0.00267
+0.19%
$2.31 million $52,970
May 28, 5 PM $0.00266
+0.67%
$2.31 million $51,919
May 28, 4 PM $0.00265
+0.54%
$2.29 million $49,572
May 28, 3 PM $0.00263
+0.02%
$2.28 million $47,391
May 28, 2 PM $0.00263
+0.11%
$2.28 million $48,697
May 28, 1 PM $0.00263
-0.19%
$2.27 million $50,397
May 28, 12 PM $0.00263
-0.06%
$2.28 million $50,534
May 28, 11 AM $0.00263
+0.16%
$2.28 million $51,080
May 28, 10 AM $0.00263
+0.21%
$2.27 million $52,320
May 28, 9 AM $0.0026
+0.90%
$2.25 million $54,581
May 28, 8 AM $0.00257
-0.21%
$2.23 million $56,454
May 28, 7 AM $0.00258
-1.76%
$2.23 million $59,051
May 28, 6 AM $0.00262
-0.11%
$2.27 million $59,709
May 28, 5 AM $0.00263
-0.17%
$2.27 million $58,582
May 28, 4 AM $0.00263
+0.05%
$2.28 million $58,499
May 28, 3 AM $0.00263
-1.78%
$2.28 million $57,721
May 28, 2 AM $0.00268
-0.22%
$2.32 million $55,186
May 28, 1 AM $0.00268
-0.14%
$2.32 million $53,574
May 28, 12 AM $0.00269
-0.17%
$2.32 million $55,094
May 27, 11 PM $0.00269
-0.02%
$2.33 million $56,372
May 27, 10 PM $0.00269
-0.33%
$2.33 million $55,678
May 27, 9 PM $0.0027
-1.34%
$2.33 million $54,304
May 27, 8 PM $0.00273
+0.05%
$2.37 million $54,726
May 27, 7 PM $0.00273
+0.20%
$2.36 million $52,650
May 27, 6 PM $0.00273
-0.13%
$2.36 million $53,507
May 27, 5 PM $0.00272
-0.68%
$2.36 million $54,115
May 27, 4 PM $0.00274
-0.11%
$2.38 million $58,079
May 27, 3 PM $0.00275
+0.50%
$2.38 million $59,447
May 27, 2 PM $0.00273
+0.09%
$2.37 million $58,942
May 27, 1 PM $0.00273
-1.08%
$2.36 million $56,039
May 27, 12 PM $0.00276
-0.09%
$2.39 million $55,675
May 27, 11 AM $0.00276
+0.01%
$2.39 million $60,209
May 27, 10 AM $0.00276
+0.00%
$2.39 million $60,075
May 27, 9 AM $0.00276
+0.01%
$2.39 million $58,336
May 27, 8 AM $0.00276
-0.15%
$2.39 million $59,270
May 27, 7 AM $0.00277
+0.38%
$2.4 million $57,404
May 27, 6 AM $0.00276
-0.65%
$2.39 million $57,044
May 27, 5 AM $0.00278
+0.14%
$2.4 million $58,183
May 27, 4 AM $0.00277
-0.02%
$2.4 million $58,897
May 27, 3 AM $0.00277
+0.04%
$2.4 million $59,222
May 27, 2 AM $0.00277
-0.31%
$2.4 million $60,428