Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 AM $0.00277
-0.31%
$2.4 million $60,428
May 27, 1 AM $0.00278
-3.62%
$2.41 million $58,935
May 27, 12 AM $0.00289
+0.21%
$2.5 million $53,309
May 26, 11 PM $0.00288
+0.71%
$2.5 million $54,037
May 26, 10 PM $0.00286
-0.56%
$2.48 million $54,877
May 26, 9 PM $0.00288
-0.36%
$2.49 million $57,491
May 26, 8 PM $0.00289
+0.64%
$2.5 million $60,358
May 26, 7 PM $0.00287
+0.03%
$2.49 million $61,143
May 26, 6 PM $0.00287
+0.05%
$2.49 million $61,637
May 26, 5 PM $0.00287
-0.69%
$2.49 million $62,529
May 26, 4 PM $0.00289
-0.31%
$2.51 million $59,416
May 26, 3 PM $0.0029
-1.13%
$2.51 million $57,302
May 26, 2 PM $0.00293
+0.10%
$2.54 million $60,950
May 26, 1 PM $0.00293
-0.39%
$2.54 million $61,363
May 26, 12 PM $0.00294
+0.05%
$2.55 million $61,457
May 26, 11 AM $0.00294
-0.05%
$2.55 million $61,912
May 26, 10 AM $0.00294
+0.98%
$2.55 million $61,105
May 26, 9 AM $0.00292
+2.76%
$2.52 million $62,230
May 26, 8 AM $0.00279
+3.01%
$2.41 million $61,123
May 26, 7 AM $0.00271
-0.05%
$2.34 million $61,568
May 26, 6 AM $0.00271
-0.12%
$2.34 million $62,164
May 26, 5 AM $0.00271
+0.63%
$2.35 million $61,281
May 26, 4 AM $0.00269
-0.27%
$2.33 million $63,260
May 26, 3 AM $0.0027
-0.08%
$2.34 million $64,577
May 26, 2 AM $0.0027
-0.05%
$2.34 million $64,317
May 26, 1 AM $0.0027
+0.10%
$2.34 million $64,494
May 26, 12 AM $0.0027
-1.01%
$2.34 million $63,188
May 25, 11 PM $0.00273
+0.29%
$2.36 million $60,890
May 25, 10 PM $0.00272
-0.16%
$2.35 million $60,339
May 25, 9 PM $0.00272
-0.20%
$2.36 million $60,336
May 25, 8 PM $0.00273
+0.20%
$2.36 million $57,133
May 25, 7 PM $0.00273
-0.16%
$2.36 million $59,420
May 25, 6 PM $0.00273
-0.07%
$2.36 million $61,989
May 25, 5 PM $0.00273
-0.35%
$2.36 million $63,074
May 25, 4 PM $0.00274
+0.05%
$2.37 million $63,910
May 25, 3 PM $0.00274
+0.72%
$2.37 million $67,222
May 25, 2 PM $0.00272
+0.39%
$2.35 million $69,952
May 25, 1 PM $0.00271
-1.08%
$2.34 million $70,562
May 25, 12 PM $0.00274
-0.05%
$2.37 million $69,732
May 25, 11 AM $0.00274
+0.25%
$2.37 million $68,930
May 25, 10 AM $0.00273
-0.15%
$2.37 million $68,877
May 25, 9 AM $0.00274
+0.10%
$2.37 million $68,323
May 25, 8 AM $0.00273
+0.14%
$2.37 million $64,660
May 25, 7 AM $0.00273
+0.18%
$2.36 million $60,748
May 25, 6 AM $0.00273
-0.22%
$2.36 million $59,371
May 25, 5 AM $0.00273
+0.13%
$2.37 million $59,990
May 25, 4 AM $0.00273
+0.52%
$2.36 million $58,248
May 25, 3 AM $0.00271
-0.30%
$2.35 million $58,876
May 25, 2 AM $0.00272
+0.25%
$2.36 million $58,467
May 25, 1 AM $0.00272
+0.02%
$2.35 million $58,359