Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.00882
+2.62%
$6.75 million $31,866
Jan 15, 2026 $0.0086
-3.82%
$6.58 million $31,267
Jan 14, 2026 $0.00894
-0.20%
$6.84 million $40,127
Jan 13, 2026 $0.00896
+6.08%
$6.85 million $27,771
Jan 12, 2026 $0.00844
-0.13%
$6.46 million $65,877
Jan 11, 2026 $0.00846
+5.36%
$6.47 million $52,202
Jan 10, 2026 $0.00802
-1.49%
$6.14 million $47,398
Jan 9, 2026 $0.00815
+5.26%
$6.23 million $47,940
Jan 8, 2026 $0.00774
+0.37%
$5.92 million $37,587
Jan 7, 2026 $0.0077
-0.69%
$5.89 million $36,531
Jan 6, 2026 $0.00775
-2.71%
$5.93 million $33,955
Jan 5, 2026 $0.00797
+3.81%
$6.09 million $25,298
Jan 4, 2026 $0.00767
+4.79%
$5.87 million $46,767
Jan 3, 2026 $0.00732
-0.61%
$5.6 million $46,152
Jan 2, 2026 $0.00737
+11.94%
$5.64 million $35,224
Jan 1, 2026 $0.00658
+2.83%
$5.04 million $151,330
Dec 31, 2025 $0.00647
-5.88%
$4.9 million $153,532
Dec 30, 2025 $0.00688
-0.88%
$5.26 million $35,224
Dec 29, 2025 $0.00693
-1.07%
$5.31 million $33,929
Dec 28, 2025 $0.00697
+0.01%
$5.36 million $28,189
Dec 27, 2025 $0.00697
+3.09%
$5.33 million $25,351
Dec 26, 2025 $0.00678
+0.31%
$5.17 million $28,936
Dec 25, 2025 $0.00687
-1.35%
$5.17 million $21,404
Dec 24, 2025 $0.00718
+2.08%
$5.33 million $33,063
Dec 23, 2025 $0.00704
-0.75%
$5.38 million $27,096
Dec 22, 2025 $0.0071
-0.19%
$5.43 million $32,726
Dec 21, 2025 $0.00711
-1.60%
$5.44 million $28,665
Dec 20, 2025 $0.00722
+6.03%
$5.53 million $30,467
Dec 19, 2025 $0.00685
+17.86%
$5.21 million $58,659
Dec 18, 2025 $0.00578
+0.51%
$4.45 million $17,725
Dec 17, 2025 $0.00582
-6.82%
$4.4 million $20,817
Dec 16, 2025 $0.00624
+2.74%
$4.78 million $21,660
Dec 15, 2025 $0.00605
-3.85%
$4.65 million $18,459
Dec 14, 2025 $0.00644
-4.53%
$4.81 million $23,114
Dec 13, 2025 $0.00673
+1.77%
$5.16 million $17,689
Dec 12, 2025 $0.00662
-1.88%
$5.06 million $22,287
Dec 11, 2025 $0.00674
-7.13%
$5.16 million $18,700
Dec 10, 2025 $0.00726
-5.95%
$5.56 million $51,734
Dec 9, 2025 $0.00772
+7.00%
$5.92 million $47,728
Dec 8, 2025 $0.00722
-0.17%
$5.52 million $50,048
Dec 7, 2025 $0.00723
+3.11%
$5.52 million $51,268
Dec 6, 2025 $0.00701
-0.83%
$5.37 million $48,417
Dec 5, 2025 $0.00707
-4.74%
$5.41 million $54,312
Dec 4, 2025 $0.00742
-0.61%
$5.68 million $52,520
Dec 3, 2025 $0.00747
+5.84%
$5.71 million $53,290
Dec 2, 2025 $0.00706
+9.63%
$5.4 million $52,897
Dec 1, 2025 $0.00644
-4.91%
$4.93 million $54,688
Nov 30, 2025 $0.00682
-1.24%
$5.18 million $46,044
Nov 29, 2025 $0.00688
-3.59%
$5.29 million $48,256
Nov 28, 2025 $0.00716
+0.70%
$5.47 million $51,486