NuNet Historical Data

NTX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0145
-2.10%
$ 10.72 million $ 79,802
Aug 17, 2025 $ 0.0148
+2.69%
$ 10.95 million $ 61,396
Aug 16, 2025 $ 0.0144
-1.75%
$ 10.67 million $ 57,307
Aug 15, 2025 $ 0.0147
+5.18%
$ 10.86 million $ 106,469
Aug 14, 2025 $ 0.0139
-2.73%
$ 10.32 million $ 81,716
Aug 13, 2025 $ 0.0143
+3.65%
$ 10.61 million $ 79,532
Aug 12, 2025 $ 0.0138
+4.59%
$ 10.25 million $ 59,042
Aug 11, 2025 $ 0.0132
-2.40%
$ 9.8 million $ 49,351
Aug 10, 2025 $ 0.0136
-1.66%
$ 10.04 million $ 51,519
Aug 9, 2025 $ 0.0138
+4.00%
$ 10.21 million $ 78,685
Aug 8, 2025 $ 0.0133
+0.07%
$ 9.81 million $ 63,329
Aug 7, 2025 $ 0.0132
-0.34%
$ 9.81 million $ 69,529
Aug 6, 2025 $ 0.0133
+2.67%
$ 9.84 million $ 47,913
Aug 5, 2025 $ 0.0129
-2.35%
$ 9.58 million $ 36,015
Aug 4, 2025 $ 0.0133
+2.77%
$ 9.81 million $ 54,422
Aug 3, 2025 $ 0.0134
+4.23%
$ 9.55 million $ 15,389
Aug 2, 2025 $ 0.0129
-2.62%
$ 9.54 million $ 49,214
Aug 1, 2025 $ 0.0139
-1.52%
$ 9.83 million $ 174,526
Jul 31, 2025 $ 0.0142
-1.00%
$ 10.48 million $ 296,176
Jul 30, 2025 $ 0.0143
-4.36%
$ 10.58 million $ 209,912
Jul 29, 2025 $ 0.0149
+2.95%
$ 11.06 million $ 138,048
Jul 28, 2025 $ 0.0145
-3.60%
$ 10.75 million $ 162,566
Jul 27, 2025 $ 0.0151
+3.13%
$ 11.15 million $ 51,590
Jul 26, 2025 $ 0.0146
-2.98%
$ 10.81 million $ 79,523
Jul 25, 2025 $ 0.0151
+1.55%
$ 11.14 million $ 60,862
Jul 24, 2025 $ 0.0148
+1.39%
$ 10.97 million $ 75,417
Jul 23, 2025 $ 0.0146
-6.71%
$ 10.82 million $ 85,814
Jul 22, 2025 $ 0.0157
+4.38%
$ 11.6 million $ 155,685
Jul 21, 2025 $ 0.015
+3.32%
$ 11.11 million $ 64,129
Jul 20, 2025 $ 0.0145
+5.71%
$ 10.76 million $ 59,041
Jul 19, 2025 $ 0.0137
+0.02%
$ 10.17 million $ 49,961
Jul 18, 2025 $ 0.0137
-0.11%
$ 10.17 million $ 132,120
Jul 17, 2025 $ 0.0138
+5.26%
$ 10.18 million $ 112,950
Jul 16, 2025 $ 0.0131
+2.80%
$ 9.67 million $ 18,408
Jul 15, 2025 $ 0.0127
+1.08%
$ 9.42 million $ 94,565
Jul 14, 2025 $ 0.0126
-1.00%
$ 9.33 million $ 79,312
Jul 13, 2025 $ 0.0127
+4.74%
$ 9.43 million $ 80,419
Jul 12, 2025 $ 0.0121
-1.47%
$ 8.98 million $ 59,468
Jul 11, 2025 $ 0.0123
+3.66%
$ 9.12 million $ 91,096
Jul 10, 2025 $ 0.0115
+1.52%
$ 8.54 million $ 84,470
Jul 9, 2025 $ 0.0113
+6.80%
$ 8.39 million $ 76,588
Jul 8, 2025 $ 0.0106
+0.54%
$ 7.86 million $ 63,189
Jul 7, 2025 $ 0.0106
-2.43%
$ 7.82 million $ 40,630
Jul 6, 2025 $ 0.0108
+1.20%
$ 8.01 million $ 44,168
Jul 5, 2025 $ 0.0107
+0.68%
$ 7.92 million $ 65,435
Jul 4, 2025 $ 0.0106
-2.89%
$ 7.86 million $ 38,141
Jul 3, 2025 $ 0.0109
+4.59%
$ 8.09 million $ 48,183
Jul 2, 2025 $ 0.0105
+6.02%
$ 7.74 million $ 70,115
Jul 1, 2025 $ 0.00986
-3.76%
$ 7.3 million $ 34,632
Jun 30, 2025 $ 0.0102
-1.62%
$ 7.58 million $ 53,902