NuNet Historical Data

NTX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00201
-0.15%
$ 1.74 million $ 39,598
Jun 5, 12 PM $ 0.00202
-0.45%
$ 1.75 million $ 40,222
Jun 5, 11 AM $ 0.00202
-0.06%
$ 1.75 million $ 42,037
Jun 5, 10 AM $ 0.00202
-0.21%
$ 1.75 million $ 46,266
Jun 5, 9 AM $ 0.00203
+0.56%
$ 1.76 million $ 48,491
Jun 5, 8 AM $ 0.00202
-0.50%
$ 1.74 million $ 54,419
Jun 5, 7 AM $ 0.00202
+0.91%
$ 1.75 million $ 55,379
Jun 5, 6 AM $ 0.00201
-2.13%
$ 1.74 million $ 58,501
Jun 5, 5 AM $ 0.00205
-2.49%
$ 1.77 million $ 62,479
Jun 5, 4 AM $ 0.0021
-0.75%
$ 1.82 million $ 61,971
Jun 5, 3 AM $ 0.00212
+0.94%
$ 1.83 million $ 61,456
Jun 5, 2 AM $ 0.00213
-1.89%
$ 1.85 million $ 56,703
Jun 5, 1 AM $ 0.00217
-0.86%
$ 1.88 million $ 55,272
Jun 5, 12 AM $ 0.00219
-1.39%
$ 1.9 million $ 56,722
Jun 4, 11 PM $ 0.00222
-0.25%
$ 1.93 million $ 55,793
Jun 4, 10 PM $ 0.00223
-0.34%
$ 1.93 million $ 53,301
Jun 4, 9 PM $ 0.00224
-0.16%
$ 1.94 million $ 52,972
Jun 4, 8 PM $ 0.00224
-0.81%
$ 1.94 million $ 52,738
Jun 4, 7 PM $ 0.00226
-0.32%
$ 1.95 million $ 54,144
Jun 4, 6 PM $ 0.00227
+0.32%
$ 1.96 million $ 53,885
Jun 4, 5 PM $ 0.00226
+0.00%
$ 1.95 million $ 54,806
Jun 4, 4 PM $ 0.00226
-0.04%
$ 1.95 million $ 55,104
Jun 4, 3 PM $ 0.00226
-0.19%
$ 1.95 million $ 54,572
Jun 4, 2 PM $ 0.00226
+0.02%
$ 1.96 million $ 53,612
Jun 4, 1 PM $ 0.00226
+0.05%
$ 1.96 million $ 51,098
Jun 4, 12 PM $ 0.00226
+1.54%
$ 1.96 million $ 51,239
Jun 4, 11 AM $ 0.00222
+0.21%
$ 1.93 million $ 48,918
Jun 4, 10 AM $ 0.00222
-6.09%
$ 1.92 million $ 44,992
Jun 4, 9 AM $ 0.00236
-1.82%
$ 2.05 million $ 42,907
Jun 4, 8 AM $ 0.00241
-0.53%
$ 2.08 million $ 42,849
Jun 4, 7 AM $ 0.00242
-0.47%
$ 2.1 million $ 41,638
Jun 4, 6 AM $ 0.00243
+0.34%
$ 2.11 million $ 38,124
Jun 4, 5 AM $ 0.00242
-0.89%
$ 2.1 million $ 33,920
Jun 4, 4 AM $ 0.00245
+0.16%
$ 2.12 million $ 32,866
Jun 4, 3 AM $ 0.00244
+1.62%
$ 2.11 million $ 32,888
Jun 4, 2 AM $ 0.0024
+0.76%
$ 2.08 million $ 34,787
Jun 4, 1 AM $ 0.00239
-1.72%
$ 2.07 million $ 37,536
Jun 4, 12 AM $ 0.00243
-1.51%
$ 2.1 million $ 38,228
Jun 3, 11 PM $ 0.00247
-0.22%
$ 2.13 million $ 41,142
Jun 3, 10 PM $ 0.00247
-0.56%
$ 2.14 million $ 41,282
Jun 3, 9 PM $ 0.00248
+2.95%
$ 2.15 million $ 42,044
Jun 3, 8 PM $ 0.00241
-1.06%
$ 2.09 million $ 45,500
Jun 3, 7 PM $ 0.00244
-1.03%
$ 2.11 million $ 44,751
Jun 3, 6 PM $ 0.00246
+0.07%
$ 2.13 million $ 43,979
Jun 3, 5 PM $ 0.00246
+0.18%
$ 2.13 million $ 44,318
Jun 3, 4 PM $ 0.00245
-0.70%
$ 2.12 million $ 45,006
Jun 3, 3 PM $ 0.00247
-1.43%
$ 2.14 million $ 45,697
Jun 3, 2 PM $ 0.00251
-0.22%
$ 2.17 million $ 45,925
Jun 3, 1 PM $ 0.00251
-1.08%
$ 2.18 million $ 46,357
Jun 3, 12 PM $ 0.00254
+0.02%
$ 2.2 million $ 45,999