Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2 PM $0.000983
+1.87%
$1.26 million $250
Nov 4, 1 PM $0.000965
+0.00%
$1.24 million $258
Nov 4, 12 PM $0.000965
+0.00%
$1.24 million $278
Nov 4, 11 AM $0.000965
+4.10%
$1.24 million $278
Nov 4, 10 AM $0.000927
+0.00%
$1.19 million $461
Nov 4, 9 AM $0.000927
+0.00%
$1.19 million $12,443
Nov 4, 8 AM $0.000927
+0.00%
$1.19 million $12,443
Nov 4, 7 AM $0.000927
+0.00%
$1.19 million $12,443
Nov 4, 6 AM $0.000927
+0.00%
$1.19 million $12,443
Nov 4, 5 AM $0.000927
+0.00%
$1.19 million $12,443
Nov 4, 4 AM $0.000927
+0.00%
$1.19 million $12,443
Nov 4, 3 AM $0.000927
+0.00%
$1.19 million $12,443
Nov 4, 2 AM $0.000927
+0.00%
$1.19 million $12,443
Nov 4, 1 AM $0.000927
+3.46%
$1.19 million $12,443
Nov 4, 12 AM $0.000896
-20.36%
$1.15 million $12,434
Nov 3, 11 PM $0.00112
-14.77%
$1.45 million $12,369
Nov 3, 10 PM $0.00132
+46.02%
$1.7 million $12,329
Nov 3, 9 PM $0.000904
-4.74%
$1.16 million $12,309
Nov 3, 8 PM $0.000949
+0.00%
$1.22 million $12,301
Nov 3, 7 PM $0.000949
+0.00%
$1.22 million $12,301
Nov 3, 6 PM $0.000949
+0.00%
$1.22 million $12,302
Nov 3, 5 PM $0.000949
+0.00%
$1.22 million $12,302
Nov 3, 4 PM $0.000949
+0.00%
$1.22 million $12,302
Nov 3, 3 PM $0.000949
+1.06%
$1.22 million $12,308
Nov 3, 2 PM $0.000939
-2.69%
$1.21 million $12,221
Nov 3, 1 PM $0.000965
-1.83%
$1.24 million $12,209
Nov 3, 12 PM $0.000983
+0.00%
$1.26 million $12,208
Nov 3, 11 AM $0.000983
-21.98%
$1.26 million $12,208
Nov 3, 10 AM $0.000899
-16.91%
$1.16 million $12,018
Nov 3, 9 AM $0.00108
+0.00%
$1.39 million $28
Nov 3, 8 AM $0.00108
+0.00%
$1.39 million $28
Nov 3, 7 AM $0.00108
+0.00%
$1.39 million $28
Nov 3, 6 AM $0.00108
+0.00%
$1.39 million $28
Nov 3, 5 AM $0.00108
+0.00%
$1.39 million $28
Nov 3, 4 AM $0.00108
+0.00%
$1.39 million $28
Nov 3, 3 AM $0.00108
+0.00%
$1.39 million $28
Nov 3, 2 AM $0.00108
+0.00%
$1.39 million $28
Nov 3, 1 AM $0.00108
+0.00%
$1.39 million $28
Nov 3, 12 AM $0.00108
+0.00%
$1.39 million $28
Nov 2, 11 PM $0.00108
+0.00%
$1.39 million $28
Nov 2, 10 PM $0.00108
+0.00%
$1.39 million $28
Nov 2, 9 PM $0.00108
-0.28%
$1.39 million $28
Nov 2, 8 PM $0.00109
+0.00%
$1.4 million $27
Nov 2, 7 PM $0.00109
+0.00%
$1.4 million $28
Nov 2, 6 PM $0.00109
-0.55%
$1.4 million $28
Nov 2, 5 PM $0.00109
+0.00%
$1.4 million $27
Nov 2, 4 PM $0.00109
-4.21%
$1.4 million $27
Nov 2, 3 PM $0.00114
+0.00%
$1.47 million $21
Nov 2, 2 PM $0.00114
+0.00%
$1.47 million $21
Nov 2, 1 PM $0.00114
+1.61%
$1.47 million $21