Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 PM $0.00214
+0.05%
$1.85 million $30,298
Sep 12, 10 PM $0.00214
+0.05%
$1.85 million $30,600
Sep 12, 9 PM $0.00214
+0.09%
$1.85 million $31,040
Sep 12, 8 PM $0.00213
-0.09%
$1.85 million $31,284
Sep 12, 7 PM $0.00214
-0.09%
$1.85 million $31,541
Sep 12, 6 PM $0.00214
-0.19%
$1.85 million $33,607
Sep 12, 5 PM $0.00214
-0.19%
$1.85 million $32,878
Sep 12, 4 PM $0.00215
+0.00%
$1.86 million $32,747
Sep 12, 3 PM $0.00215
-0.19%
$1.86 million $32,089
Sep 12, 2 PM $0.00215
-0.23%
$1.86 million $31,435
Sep 12, 1 PM $0.00215
+0.42%
$1.86 million $30,627
Sep 12, 12 PM $0.00214
-0.10%
$1.85 million $30,275
Sep 12, 11 AM $0.00214
-2.98%
$1.85 million $29,482
Sep 12, 10 AM $0.00221
+0.18%
$1.91 million $26,744
Sep 12, 9 AM $0.0022
-0.05%
$1.91 million $26,348
Sep 12, 8 AM $0.00221
+0.27%
$1.91 million $27,467
Sep 12, 7 AM $0.0022
-1.21%
$1.9 million $26,244
Sep 12, 6 AM $0.00223
+0.54%
$1.93 million $22,806
Sep 12, 5 AM $0.00221
-0.05%
$1.92 million $21,629
Sep 12, 4 AM $0.00221
+0.23%
$1.92 million $22,370
Sep 12, 3 AM $0.00221
-0.05%
$1.91 million $23,575
Sep 12, 2 AM $0.00221
-0.09%
$1.91 million $23,427
Sep 12, 1 AM $0.00221
+0.09%
$1.92 million $23,266
Sep 12, 12 AM $0.00221
-0.63%
$1.91 million $25,866
Sep 11, 11 PM $0.00222
+0.00%
$1.93 million $28,082
Sep 11, 10 PM $0.00222
-0.04%
$1.93 million $28,510
Sep 11, 9 PM $0.00223
-0.04%
$1.93 million $27,775
Sep 11, 8 PM $0.00223
-0.36%
$1.93 million $27,291
Sep 11, 7 PM $0.00224
+0.04%
$1.94 million $27,314
Sep 11, 6 PM $0.00224
-0.93%
$1.94 million $27,939
Sep 11, 5 PM $0.00226
-0.40%
$1.96 million $29,486
Sep 11, 4 PM $0.00227
+0.80%
$1.96 million $29,545
Sep 11, 3 PM $0.00225
-2.17%
$1.95 million $29,821
Sep 11, 2 PM $0.0023
+0.66%
$1.99 million $29,827
Sep 11, 1 PM $0.00229
+3.58%
$1.98 million $29,987
Sep 11, 12 PM $0.0022
+1.94%
$1.91 million $32,223
Sep 11, 11 AM $0.00216
-0.05%
$1.87 million $35,383
Sep 11, 10 AM $0.00216
-0.33%
$1.87 million $38,180
Sep 11, 9 AM $0.00217
-0.32%
$1.88 million $38,599
Sep 11, 8 AM $0.00218
-0.23%
$1.88 million $37,227
Sep 11, 7 AM $0.00218
+0.00%
$1.89 million $36,221
Sep 11, 6 AM $0.00218
+0.00%
$1.89 million $36,775
Sep 11, 5 AM $0.00218
+0.09%
$1.89 million $36,862
Sep 11, 4 AM $0.00218
+0.32%
$1.89 million $36,410
Sep 11, 3 AM $0.00217
-0.05%
$1.88 million $37,871
Sep 11, 2 AM $0.00217
-0.18%
$1.88 million $39,301
Sep 11, 1 AM $0.00218
-0.09%
$1.88 million $39,338
Sep 11, 12 AM $0.00218
+0.42%
$1.88 million $35,859
Sep 10, 11 PM $0.00217
-0.87%
$1.88 million $33,147
Sep 10, 10 PM $0.00219
-0.05%
$1.89 million $32,255