NuNet Historical Data

NTX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00359
+0.02%
$ 3.11 million $ 57,529
Apr 14, 7 PM $ 0.00359
-0.09%
$ 3.11 million $ 61,818
Apr 14, 6 PM $ 0.00359
-1.00%
$ 3.11 million $ 62,340
Apr 14, 5 PM $ 0.00363
+0.25%
$ 3.14 million $ 61,618
Apr 14, 4 PM $ 0.00363
+0.53%
$ 3.14 million $ 62,287
Apr 14, 3 PM $ 0.00361
-0.45%
$ 3.12 million $ 61,873
Apr 14, 2 PM $ 0.00362
-0.71%
$ 3.14 million $ 62,183
Apr 14, 1 PM $ 0.00366
+0.38%
$ 3.16 million $ 59,553
Apr 14, 12 PM $ 0.00364
-0.13%
$ 3.15 million $ 58,726
Apr 14, 11 AM $ 0.00364
+0.06%
$ 3.15 million $ 61,011
Apr 14, 10 AM $ 0.00367
+0.71%
$ 3.18 million $ 60,984
Apr 14, 9 AM $ 0.00365
+0.22%
$ 3.16 million $ 58,953
Apr 14, 8 AM $ 0.00364
-0.16%
$ 3.15 million $ 59,022
Apr 14, 7 AM $ 0.00365
+0.27%
$ 3.16 million $ 61,199
Apr 14, 6 AM $ 0.00364
-2.15%
$ 3.15 million $ 63,076
Apr 14, 5 AM $ 0.00372
-4.15%
$ 3.22 million $ 61,255
Apr 14, 4 AM $ 0.00388
-0.25%
$ 3.36 million $ 60,048
Apr 14, 3 AM $ 0.00389
+0.31%
$ 3.37 million $ 59,366
Apr 14, 2 AM $ 0.00388
-0.43%
$ 3.35 million $ 59,254
Apr 14, 1 AM $ 0.00389
-1.92%
$ 3.36 million $ 60,355
Apr 14, 12 AM $ 0.00396
-0.17%
$ 3.43 million $ 59,376
Apr 13, 11 PM $ 0.00396
+0.74%
$ 3.43 million $ 59,680
Apr 13, 10 PM $ 0.00393
+4.17%
$ 3.41 million $ 61,110
Apr 13, 9 PM $ 0.00378
+0.16%
$ 3.27 million $ 61,367
Apr 13, 8 PM $ 0.00377
+1.25%
$ 3.26 million $ 58,171
Apr 13, 7 PM $ 0.00372
+0.53%
$ 3.22 million $ 54,013
Apr 13, 6 PM $ 0.0037
-0.47%
$ 3.21 million $ 52,327
Apr 13, 5 PM $ 0.00372
-0.18%
$ 3.22 million $ 53,403
Apr 13, 4 PM $ 0.00373
+0.40%
$ 3.23 million $ 52,489
Apr 13, 3 PM $ 0.00371
-0.37%
$ 3.21 million $ 51,279
Apr 13, 2 PM $ 0.00372
+1.23%
$ 3.22 million $ 50,963
Apr 13, 1 PM $ 0.00368
+0.94%
$ 3.18 million $ 54,234
Apr 13, 12 PM $ 0.00364
+0.10%
$ 3.15 million $ 55,415
Apr 13, 11 AM $ 0.00364
+0.14%
$ 3.15 million $ 57,451
Apr 13, 10 AM $ 0.00363
-0.33%
$ 3.15 million $ 58,336
Apr 13, 9 AM $ 0.00365
+0.41%
$ 3.16 million $ 58,749
Apr 13, 8 AM $ 0.00363
-0.52%
$ 3.14 million $ 59,434
Apr 13, 7 AM $ 0.00365
-0.47%
$ 3.16 million $ 55,340
Apr 13, 6 AM $ 0.00366
-0.13%
$ 3.17 million $ 53,145
Apr 13, 5 AM $ 0.00366
+0.00%
$ 3.17 million $ 52,550
Apr 13, 4 AM $ 0.00366
-0.40%
$ 3.17 million $ 53,025
Apr 13, 3 AM $ 0.00368
+0.17%
$ 3.18 million $ 53,187
Apr 13, 2 AM $ 0.00367
-0.31%
$ 3.18 million $ 53,133
Apr 13, 1 AM $ 0.00368
-0.27%
$ 3.18 million $ 51,603
Apr 13, 12 AM $ 0.00369
+0.25%
$ 3.19 million $ 51,147
Apr 12, 11 PM $ 0.00367
-0.25%
$ 3.18 million $ 57,299
Apr 12, 10 PM $ 0.00368
+0.27%
$ 3.19 million $ 58,193
Apr 12, 9 PM $ 0.00367
-0.32%
$ 3.18 million $ 59,185
Apr 12, 8 PM $ 0.00368
+0.35%
$ 3.18 million $ 59,916
Apr 12, 7 PM $ 0.00367
-0.49%
$ 3.18 million $ 61,778