NuNet Historical Data

NTX Page 6
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0035
+0.00%
$ 3.03 million $ 37,839
2:14 AM $ 0.0035
+0.00%
$ 3.03 million $ 37,827
2:13 AM $ 0.0035
+0.00%
$ 3.03 million $ 37,818
2:12 AM $ 0.0035
+0.00%
$ 3.03 million $ 37,818
2:11 AM $ 0.0035
+0.00%
$ 3.03 million $ 37,806
2:10 AM $ 0.0035
+0.00%
$ 3.03 million $ 37,806
2:09 AM $ 0.0035
+0.00%
$ 3.03 million $ 37,830
2:08 AM $ 0.0035
+0.00%
$ 3.03 million $ 37,830
2:07 AM $ 0.0035
+0.00%
$ 3.03 million $ 37,837
2:06 AM $ 0.0035
+0.00%
$ 3.03 million $ 37,837
2:05 AM $ 0.0035
+0.00%
$ 3.03 million $ 37,826
2:04 AM $ 0.0035
+0.00%
$ 3.03 million $ 37,800
2:03 AM $ 0.0035
+0.00%
$ 3.03 million $ 37,887
2:02 AM $ 0.0035
+0.00%
$ 3.03 million $ 37,887
2:01 AM $ 0.0035
+0.00%
$ 3.03 million $ 37,908
2:00 AM $ 0.0035
+0.00%
$ 3.03 million $ 37,908
1:59 AM $ 0.0035
+0.00%
$ 3.03 million $ 38,036
1:58 AM $ 0.0035
+0.00%
$ 3.03 million $ 38,036
1:57 AM $ 0.0035
+0.00%
$ 3.03 million $ 38,136
1:56 AM $ 0.0035
+0.00%
$ 3.03 million $ 38,144
1:55 AM $ 0.0035
+0.00%
$ 3.03 million $ 38,144
1:54 AM $ 0.0035
+0.00%
$ 3.03 million $ 38,184
1:53 AM $ 0.0035
+0.00%
$ 3.03 million $ 38,296
1:52 AM $ 0.0035
+0.00%
$ 3.03 million $ 38,296
1:51 AM $ 0.0035
+0.00%
$ 3.03 million $ 38,370
1:50 AM $ 0.0035
+0.00%
$ 3.03 million $ 38,370
1:49 AM $ 0.0035
+0.00%
$ 3.03 million $ 38,377
1:48 AM $ 0.0035
+0.00%
$ 3.03 million $ 38,377
1:47 AM $ 0.0035
+0.00%
$ 3.03 million $ 38,377
1:46 AM $ 0.0035
+0.00%
$ 3.03 million $ 38,377
1:45 AM $ 0.00349
+0.00%
$ 3.03 million $ 38,327
1:44 AM $ 0.00349
+0.00%
$ 3.02 million $ 38,327
1:43 AM $ 0.00349
+0.00%
$ 3.02 million $ 38,440
1:42 AM $ 0.00349
+0.00%
$ 3.02 million $ 38,440
1:41 AM $ 0.00349
+0.00%
$ 3.02 million $ 38,440
1:40 AM $ 0.00349
+0.00%
$ 3.02 million $ 38,440
1:39 AM $ 0.00349
+0.00%
$ 3.02 million $ 38,440
1:38 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,442
1:37 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,442
1:36 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,442
1:35 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,442
1:34 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,505
1:33 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,563
1:32 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,563
1:31 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,563
1:30 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,563
1:29 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,604
1:28 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,604
1:27 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,604
1:26 AM $ 0.00348
+0.00%
$ 3.02 million $ 38,604