NuNet Historical Data

NTX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00704
+1.97%
$ 5.6 million $ 75,109
Feb 20, 3 AM $ 0.00691
+1.18%
$ 5.49 million $ 69,403
Feb 20, 2 AM $ 0.00693
+2.47%
$ 5.51 million $ 67,221
Feb 20, 1 AM $ 0.00676
-0.22%
$ 5.37 million $ 66,978
Feb 20, 12 AM $ 0.00678
+0.43%
$ 5.39 million $ 69,158
Feb 19, 11 PM $ 0.00675
+0.28%
$ 5.37 million $ 70,056
Feb 19, 10 PM $ 0.00673
-0.32%
$ 5.35 million $ 70,295
Feb 19, 9 PM $ 0.00676
-0.10%
$ 5.37 million $ 73,709
Feb 19, 8 PM $ 0.00677
+0.79%
$ 5.39 million $ 75,747
Feb 19, 7 PM $ 0.00672
-0.09%
$ 5.34 million $ 77,287
Feb 19, 6 PM $ 0.00672
+1.30%
$ 5.34 million $ 77,127
Feb 19, 5 PM $ 0.00664
-0.31%
$ 5.27 million $ 77,237
Feb 19, 4 PM $ 0.00666
-0.14%
$ 5.29 million $ 76,994
Feb 19, 3 PM $ 0.00667
-0.50%
$ 5.3 million $ 76,248
Feb 19, 2 PM $ 0.0067
+0.73%
$ 5.33 million $ 74,336
Feb 19, 1 PM $ 0.00666
-1.94%
$ 5.29 million $ 75,003
Feb 19, 12 PM $ 0.00679
+0.13%
$ 5.4 million $ 76,143
Feb 19, 11 AM $ 0.00678
-0.58%
$ 5.39 million $ 75,015
Feb 19, 10 AM $ 0.00681
-0.04%
$ 5.42 million $ 78,466
Feb 19, 9 AM $ 0.00681
-0.05%
$ 5.42 million $ 79,341
Feb 19, 8 AM $ 0.00681
-0.35%
$ 5.42 million $ 75,321
Feb 19, 7 AM $ 0.00684
-0.13%
$ 5.43 million $ 74,027
Feb 19, 6 AM $ 0.00685
-0.08%
$ 5.44 million $ 74,623
Feb 19, 5 AM $ 0.00685
+0.00%
$ 5.45 million $ 74,311
Feb 19, 4 AM $ 0.00684
+0.36%
$ 5.44 million $ 75,040
Feb 19, 3 AM $ 0.00682
-0.08%
$ 5.42 million $ 77,243
Feb 19, 2 AM $ 0.00682
-0.16%
$ 5.42 million $ 82,257
Feb 19, 1 AM $ 0.00683
+0.98%
$ 5.43 million $ 83,676
Feb 19, 12 AM $ 0.00676
+0.10%
$ 5.37 million $ 82,451
Feb 18, 11 PM $ 0.00675
-1.07%
$ 5.37 million $ 82,083
Feb 18, 10 PM $ 0.00682
+0.18%
$ 5.42 million $ 81,367
Feb 18, 9 PM $ 0.00681
-0.06%
$ 5.42 million $ 78,161
Feb 18, 8 PM $ 0.00682
+0.11%
$ 5.42 million $ 76,934
Feb 18, 7 PM $ 0.0068
-1.01%
$ 5.41 million $ 77,513
Feb 18, 6 PM $ 0.00687
-1.18%
$ 5.46 million $ 76,488
Feb 18, 5 PM $ 0.00695
+0.42%
$ 5.52 million $ 77,498
Feb 18, 4 PM $ 0.00692
-0.31%
$ 5.5 million $ 78,142
Feb 18, 3 PM $ 0.0069
+0.59%
$ 5.49 million $ 78,474
Feb 18, 2 PM $ 0.00686
-0.42%
$ 5.45 million $ 78,234
Feb 18, 1 PM $ 0.00689
-0.81%
$ 5.48 million $ 78,353
Feb 18, 12 PM $ 0.00694
+0.07%
$ 5.52 million $ 75,367
Feb 18, 11 AM $ 0.00694
-1.74%
$ 5.52 million $ 74,015
Feb 18, 10 AM $ 0.00706
-1.15%
$ 5.62 million $ 70,317
Feb 18, 9 AM $ 0.00715
+2.34%
$ 5.68 million $ 67,594
Feb 18, 8 AM $ 0.00699
+1.03%
$ 5.56 million $ 67,051
Feb 18, 7 AM $ 0.00692
+0.86%
$ 5.5 million $ 68,344
Feb 18, 6 AM $ 0.00686
-0.19%
$ 5.45 million $ 79,697
Feb 18, 5 AM $ 0.00687
+0.01%
$ 5.47 million $ 83,768
Feb 18, 4 AM $ 0.00687
+0.51%
$ 5.46 million $ 85,746
Feb 18, 3 AM $ 0.00683
-0.31%
$ 5.43 million $ 84,442