Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 AM $0.00272
+0.02%
$2.35 million $58,359
May 25, 12 AM $0.00271
-0.02%
$2.35 million $57,830
May 24, 11 PM $0.00272
+0.40%
$2.35 million $57,250
May 24, 10 PM $0.0027
+0.86%
$2.34 million $57,076
May 24, 9 PM $0.00268
-0.94%
$2.32 million $54,619
May 24, 8 PM $0.00271
-0.27%
$2.34 million $56,040
May 24, 7 PM $0.00271
-0.26%
$2.35 million $54,601
May 24, 6 PM $0.00272
+0.16%
$2.35 million $65,681
May 24, 5 PM $0.00272
-0.20%
$2.35 million $64,487
May 24, 4 PM $0.00272
+0.19%
$2.36 million $63,217
May 24, 3 PM $0.00272
-0.05%
$2.35 million $59,437
May 24, 2 PM $0.00272
-0.80%
$2.35 million $56,395
May 24, 1 PM $0.00274
-0.15%
$2.37 million $55,690
May 24, 12 PM $0.00274
-0.21%
$2.38 million $55,243
May 24, 11 AM $0.00275
+0.27%
$2.38 million $55,869
May 24, 10 AM $0.00274
+0.49%
$2.37 million $55,833
May 24, 9 AM $0.00273
+0.10%
$2.36 million $54,260
May 24, 8 AM $0.00273
-0.14%
$2.36 million $56,899
May 24, 7 AM $0.00273
-0.30%
$2.36 million $59,359
May 24, 6 AM $0.00274
-0.75%
$2.37 million $60,791
May 24, 5 AM $0.00276
-0.80%
$2.39 million $59,107
May 24, 4 AM $0.00278
-5.79%
$2.41 million $58,577
May 24, 3 AM $0.00295
-0.06%
$2.56 million $47,319
May 24, 2 AM $0.00295
+0.02%
$2.56 million $48,812
May 24, 1 AM $0.00295
+0.17%
$2.56 million $47,802
May 24, 12 AM $0.00295
-0.07%
$2.55 million $49,173
May 23, 11 PM $0.00295
+0.07%
$2.55 million $48,232
May 23, 10 PM $0.00295
-0.08%
$2.55 million $48,008
May 23, 9 PM $0.00295
-1.13%
$2.56 million $47,156
May 23, 8 PM $0.00297
+2.80%
$2.57 million $46,145
May 23, 7 PM $0.00289
-0.05%
$2.5 million $45,451
May 23, 6 PM $0.0029
+1.01%
$2.51 million $46,115
May 23, 5 PM $0.00287
-0.17%
$2.49 million $45,528
May 23, 4 PM $0.00288
-0.17%
$2.49 million $45,861
May 23, 3 PM $0.00288
+0.28%
$2.49 million $46,406
May 23, 2 PM $0.00287
+0.12%
$2.48 million $46,636
May 23, 1 PM $0.00286
-0.08%
$2.48 million $46,681
May 23, 12 PM $0.00287
+0.17%
$2.48 million $47,137
May 23, 11 AM $0.00286
+0.14%
$2.48 million $48,604
May 23, 10 AM $0.00286
+0.12%
$2.47 million $48,452
May 23, 9 AM $0.00286
+0.11%
$2.47 million $48,956
May 23, 8 AM $0.00285
+0.10%
$2.47 million $47,297
May 23, 7 AM $0.00285
-1.69%
$2.47 million $45,626
May 23, 6 AM $0.0029
-0.03%
$2.51 million $45,468
May 23, 5 AM $0.0029
-0.04%
$2.51 million $45,216
May 23, 4 AM $0.0029
-0.08%
$2.51 million $45,723
May 23, 3 AM $0.0029
-0.66%
$2.51 million $47,907
May 23, 2 AM $0.00292
+0.65%
$2.53 million $47,443
May 23, 1 AM $0.00291
+0.07%
$2.52 million $48,212
May 23, 12 AM $0.0029
-0.23%
$2.51 million $47,798