Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 AM $0.00175
-0.15%
$1.52 million $81,613
Jul 13, 1 AM $0.00176
-0.87%
$1.52 million $80,881
Jul 13, 12 AM $0.00177
-2.77%
$1.53 million $79,209
Jul 12, 11 PM $0.00182
-0.25%
$1.58 million $68,418
Jul 12, 10 PM $0.00183
-0.26%
$1.58 million $69,013
Jul 12, 9 PM $0.00184
-0.16%
$1.59 million $66,801
Jul 12, 8 PM $0.00184
-0.07%
$1.59 million $64,786
Jul 12, 7 PM $0.00184
+0.28%
$1.59 million $65,207
Jul 12, 6 PM $0.00183
-3.47%
$1.58 million $81,935
Jul 12, 5 PM $0.0019
-3.58%
$1.64 million $79,498
Jul 12, 4 PM $0.00197
+1.01%
$1.7 million $75,369
Jul 12, 3 PM $0.00195
+0.03%
$1.69 million $74,607
Jul 12, 2 PM $0.00195
+0.41%
$1.69 million $74,366
Jul 12, 1 PM $0.00193
-0.04%
$1.67 million $74,901
Jul 12, 12 PM $0.00193
+0.02%
$1.67 million $78,194
Jul 12, 11 AM $0.00193
-0.18%
$1.67 million $79,584
Jul 12, 10 AM $0.00194
+0.25%
$1.68 million $80,101
Jul 12, 9 AM $0.00194
+0.20%
$1.68 million $79,539
Jul 12, 8 AM $0.00194
+0.22%
$1.68 million $78,991
Jul 12, 7 AM $0.00194
+0.59%
$1.68 million $77,508
Jul 12, 6 AM $0.00193
-0.28%
$1.67 million $73,688
Jul 12, 5 AM $0.00193
+0.10%
$1.67 million $75,708
Jul 12, 4 AM $0.00193
-0.40%
$1.67 million $73,812
Jul 12, 3 AM $0.00194
+0.12%
$1.68 million $72,568
Jul 12, 2 AM $0.00193
-0.11%
$1.67 million $71,221
Jul 12, 1 AM $0.00194
+0.64%
$1.68 million $72,103
Jul 12, 12 AM $0.00192
-1.27%
$1.67 million $71,772
Jul 11, 11 PM $0.00195
-1.30%
$1.69 million $71,247
Jul 11, 10 PM $0.00197
-0.29%
$1.71 million $71,427
Jul 11, 9 PM $0.00198
-0.12%
$1.72 million $71,311
Jul 11, 8 PM $0.00198
+0.08%
$1.72 million $71,235
Jul 11, 7 PM $0.00198
-2.34%
$1.72 million $70,407
Jul 11, 6 PM $0.00203
-0.10%
$1.76 million $53,569
Jul 11, 5 PM $0.00203
+0.26%
$1.76 million $54,549
Jul 11, 4 PM $0.00203
+0.20%
$1.76 million $56,077
Jul 11, 3 PM $0.00202
-0.02%
$1.75 million $55,523
Jul 11, 2 PM $0.00203
+1.04%
$1.75 million $56,573
Jul 11, 1 PM $0.00201
+0.76%
$1.74 million $55,321
Jul 11, 12 PM $0.00199
+0.11%
$1.72 million $49,851
Jul 11, 11 AM $0.00199
+0.15%
$1.73 million $45,330
Jul 11, 10 AM $0.00199
-0.05%
$1.72 million $43,999
Jul 11, 9 AM $0.00199
+0.18%
$1.72 million $46,178
Jul 11, 8 AM $0.00199
-0.40%
$1.72 million $47,754
Jul 11, 7 AM $0.00199
-0.05%
$1.73 million $49,336
Jul 11, 6 AM $0.002
+0.19%
$1.73 million $50,810
Jul 11, 5 AM $0.00199
+0.06%
$1.72 million $51,007
Jul 11, 4 AM $0.00199
+0.27%
$1.72 million $51,898
Jul 11, 3 AM $0.00198
+0.09%
$1.72 million $61,817
Jul 11, 2 AM $0.00198
+0.07%
$1.72 million $63,720
Jul 11, 1 AM $0.00198
+0.22%
$1.72 million $62,810